Grizzly Honey Historical Data

GHNY Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.0237
-0.06%
$ 34,330 $ 62
May 25, 2025 $ 0.0237
+0.82%
$ 34,323 $ 53
May 24, 2025 $ 0.0235
+3.60%
$ 34,028 $ 28
May 23, 2025 $ 0.0228
-5.59%
$ 33,016 $ 17
May 22, 2025 $ 0.0241
+2.22%
$ 34,931 $ 9
May 21, 2025 $ 0.0236
+3.26%
$ 34,166 $ 18
May 20, 2025 $ 0.0229
-0.95%
$ 33,105 $ 12
May 19, 2025 $ 0.0231
-2.18%
$ 33,351 $ 18
May 18, 2025 $ 0.0235
+4.97%
$ 34,068 $ 20
May 17, 2025 $ 0.0224
-2.55%
$ 32,409 $ 7
May 16, 2025 $ 0.023
-0.77%
$ 33,243 $ 6
May 15, 2025 $ 0.0231
-0.46%
$ 33,386 $ 16
May 14, 2025 $ 0.0231
-1.08%
$ 33,378 $ 13
May 13, 2025 $ 0.0234
+1.47%
$ 33,797 $ 22
May 12, 2025 $ 0.0232
+0.78%
$ 33,633 $ 40
May 11, 2025 $ 0.0231
-1.75%
$ 33,446 $ 16
May 10, 2025 $ 0.0234
+0.65%
$ 33,801 $ 14
Apr 5, 2025 $ 0.021
+0.00%
$ -- $ 11
Apr 3, 2025 $ 0.0222
+0.00%
$ -- $ 46
Mar 29, 2025 $ 0.0221
+0.00%
$ -- $ 16
Mar 27, 2025 $ 0.0226
+0.00%
$ -- $ 20
Mar 22, 2025 $ 0.0229
+0.00%
$ -- $ 3
Mar 20, 2025 $ 0.0226
+0.00%
$ -- $ 10
Mar 13, 2025 $ 0.021
+0.00%
$ -- $ 21
Mar 8, 2025 $ 0.0216
+0.00%
$ -- $ 13
Mar 6, 2025 $ 0.0228
+0.00%
$ -- $ 31
Mar 1, 2025 $ 0.0221
+0.00%
$ -- $ 65
Feb 27, 2025 $ 0.0228
+0.00%
$ -- $ 26
Feb 22, 2025 $ 0.0243
+0.00%
$ -- $ 16
Feb 20, 2025 $ 0.0378
-9.62%
$ -- $ 7
Feb 19, 2025 $ 0.042
+8.57%
$ 60,141 $ 110
Feb 18, 2025 $ 0.0368
-30.63%
$ 52,685 $ 48
Feb 17, 2025 $ 0.0531
+120.54%
$ 76,047 $ 56
Feb 16, 2025 $ 0.0236
-0.55%
$ 33,706 $ 26
Feb 15, 2025 $ 0.024
+3.16%
$ 34,268 $ 587
Feb 14, 2025 $ 0.0238
-7.64%
$ 33,943 $ 22
Feb 13, 2025 $ 0.0254
-6.19%
$ 36,304 $ 86
Feb 12, 2025 $ 0.0266
+11.06%
$ 38,029 $ 56
Feb 11, 2025 $ 0.024
+0.56%
$ 34,342 $ 25
Feb 10, 2025 $ 0.0243
+1.40%
$ 34,726 $ 34
Feb 9, 2025 $ 0.0237
-5.03%
$ 33,820 $ 42
Feb 8, 2025 $ 0.0235
+6.98%
$ 33,608 $ 80
Feb 7, 2025 $ 0.0218
-9.26%
$ 31,100 $ 21
Feb 6, 2025 $ 0.0275
+33.63%
$ 39,311 $ 31
Feb 5, 2025 $ 0.0209
-3.30%
$ 29,857 $ 10
Feb 4, 2025 $ 0.021
-9.84%
$ 29,937 $ 91
Feb 3, 2025 $ 0.0233
-58.55%
$ 33,163 $ 485
Feb 2, 2025 $ 0.0572
-13.06%
$ 81,625 $ 284
Feb 1, 2025 $ 0.0673
-5.22%
$ 96,015 $ 72
Jan 31, 2025 $ 0.0698
+28.89%
$ 99,468 $ 322