Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grizzly Honey Historical Data

GHNY Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 4 AM $0.0206
-0.22%
$33,726 $19
Sep 14, 2 AM $0.0205
-0.23%
$33,671 $16
Sep 13, 10 PM $0.0204
-0.15%
$33,455 $15
Sep 13, 8 PM $0.0205
+0.29%
$33,621 $14
Sep 13, 4 PM $0.0205
-0.19%
$33,563 $21
Sep 13, 9 AM $0.0204
-0.18%
$33,416 $22
Sep 13, 8 AM $0.0205
-0.50%
$33,532 $18
Sep 13, 7 AM $0.0206
+0.14%
$33,731 $15
Sep 13, 6 AM $0.0206
+0.13%
$33,785 $13
Sep 12, 7 PM $0.0206
-0.39%
$33,848 $19
Sep 12, 6 PM $0.0207
+0.15%
$34,017 $18
Sep 12, 5 PM $0.0208
+0.02%
$34,069 $22
Sep 12, 10 AM $0.0209
+0.12%
$34,287 $45
Sep 12, 3 AM $0.0208
+0.19%
$34,126 $40
Sep 12, 2 AM $0.0207
+0.23%
$33,976 $38
Sep 12, 1 AM $0.0207
-0.22%
$33,907 $36
Sep 11, 6 PM $0.0206
-0.14%
$33,705 $37
Sep 11, 4 PM $0.0207
-0.12%
$33,985 $29
Sep 11, 2 PM $0.0209
+0.23%
$-- $22
Sep 11, 1 PM $0.0207
+0.34%
$33,968 $16
Sep 11, 12 PM $0.0205
-0.24%
$33,569 $16
Sep 11, 6 AM $0.0204
-0.21%
$33,385 $18
Sep 10, 8 PM $0.0203
-0.25%
$33,328 $32
Sep 10, 7 PM $0.0203
-0.21%
$33,270 $31
Sep 10, 12 PM $0.0202
-0.37%
$33,105 $37
Sep 10, 7 AM $0.0204
+0.15%
$33,487 $39
Sep 9, 10 PM $0.0205
-0.69%
$33,604 $33
Sep 9, 9 PM $0.0208
+0.00%
$34,105 $25
Sep 9, 8 PM $0.0209
-0.18%
$34,206 $23
Sep 9, 3 PM $0.021
-0.18%
$34,362 $20
Sep 9, 2 PM $0.0212
+0.00%
$34,702 $15
Sep 9, 1 PM $0.0212
+0.08%
$34,768 $13
Sep 9, 11 AM $0.0213
+0.11%
$34,906 $14
Sep 9, 9 AM $0.0214
-0.25%
$35,145 $11
Sep 8, 4 PM $0.0214
-0.29%
$35,062 $26
Sep 8, 1 PM $0.0212
-0.11%
$34,822 $31
Sep 8, 12 PM $0.0213
+0.24%
$35,001 $29
Sep 8, 8 AM $0.0214
+0.00%
$35,111 $23
Sep 8, 7 AM $0.0213
-0.37%
$34,967 $21
Sep 8, 5 AM $0.0212
+0.34%
$34,794 $18
Sep 8, 4 AM $0.0211
-0.45%
$34,596 $14
Sep 8, 1 AM $0.021
+0.14%
$34,472 $15
Sep 7, 4 PM $0.021
+0.00%
$34,501 $25
Sep 7, 3 PM $0.0211
-0.03%
$34,565 $22
Sep 7, 2 PM $0.0211
+0.00%
$34,669 $16
Sep 7, 7 AM $0.0212
+0.09%
$34,744 $34
Sep 7, 1 AM $0.0212
+0.11%
$34,824 $41
Sep 7, 12 AM $0.0214
-0.24%
$35,098 $39
Sep 6, 9 PM $0.0214
+0.00%
$35,105 $31
Sep 6, 7 PM $0.0213
+0.25%
$34,959 $30