Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grizzly Honey Historical Data

GHNY Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 7 AM $0.0217
+0.10%
$35,555 $59
Sep 21, 5 AM $0.0218
-0.16%
$35,726 $55
Sep 21, 4 AM $0.0219
+0.10%
$35,890 $52
Sep 21, 1 AM $0.022
+0.00%
$36,056 $58
Sep 21, 12 AM $0.0219
+0.35%
$35,952 $55
Sep 20, 10 PM $0.0218
-0.17%
$35,736 $49
Sep 20, 6 PM $0.0217
+0.19%
$35,522 $47
Sep 20, 5 PM $0.0215
-0.17%
$35,309 $46
Sep 20, 4 PM $0.0214
+0.39%
$35,146 $41
Sep 20, 10 AM $0.0213
+0.17%
$34,974 $44
Sep 20, 2 AM $0.0213
-0.23%
$34,952 $20
Sep 19, 9 PM $0.0215
-0.19%
$35,294 $10
Sep 19, 5 PM $0.0216
-0.16%
$35,488 $15
Sep 19, 12 PM $0.0218
-0.28%
$35,737 $15
Sep 18, 7 PM $0.0216
+0.00%
$35,432 $43
Sep 18, 6 PM $0.0215
-0.32%
$35,277 $41
Sep 18, 5 PM $0.0216
+0.00%
$35,362 $17
Sep 18, 1 PM $0.0214
-0.23%
$35,081 $34
Sep 18, 12 PM $0.0212
-0.32%
$34,749 $29
Sep 18, 11 AM $0.0213
+0.15%
$34,941 $29
Sep 18, 7 AM $0.0214
-0.45%
$35,142 $23
Sep 18, 3 AM $0.0212
+0.00%
$34,837 $16
Sep 18, 2 AM $0.0211
+0.34%
$34,633 $13
Sep 18, 1 AM $0.021
+0.00%
$34,383 $11
Sep 17, 11 PM $0.0209
-0.36%
$34,231 $11
Sep 17, 8 PM $0.0208
-0.29%
$34,116 $10
Sep 17, 12 PM $0.0207
+0.00%
$33,936 $7
Sep 17, 12 AM $0.0206
+0.00%
$33,777 $24
Sep 16, 11 PM $0.0206
+0.03%
$33,735 $22
Sep 16, 8 PM $0.0204
+0.18%
$33,528 $22
Sep 16, 6 PM $0.0204
-0.20%
$33,461 $26
Sep 16, 5 PM $0.0203
+0.00%
$33,248 $14
Sep 16, 11 AM $0.0203
-0.25%
$33,266 $27
Sep 16, 10 AM $0.0202
-0.23%
$33,148 $25
Sep 16, 8 AM $0.0201
+0.00%
$33,038 $11
Sep 16, 5 AM $0.0203
+0.00%
$33,339 $26
Sep 16, 1 AM $0.0202
+0.17%
$33,182 $24
Sep 15, 9 PM $0.0203
+0.13%
$33,304 $28
Sep 15, 8 PM $0.0204
-0.12%
$33,382 $26
Sep 15, 7 PM $0.0205
+0.16%
$33,585 $27
Sep 15, 6 PM $0.0203
+0.13%
$33,329 $21
Sep 15, 5 PM $0.0205
-0.20%
$33,662 $19
Sep 15, 7 AM $0.0204
-0.15%
$33,413 $16
Sep 15, 12 AM $0.0205
+0.17%
$33,584 $17
Sep 14, 11 PM $0.0205
-0.17%
$33,645 $14
Sep 14, 10 PM $0.0206
-0.07%
$33,754 $14
Sep 14, 9 PM $0.0206
+0.16%
$33,798 $13
Sep 14, 8 PM $0.0207
-0.23%
$33,969 $9
Sep 14, 6 PM $0.0206
+0.21%
$33,787 $7
Sep 14, 11 AM $0.0205
-0.01%
$33,684 $4