Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grizzly Honey Historical Data

GHNY Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2022 $30.86
-4.28%
$32.65 million $235,641
Dec 6, 2022 $32.25
+1.08%
$34.12 million $52,056
Dec 5, 2022 $31.9
-0.89%
$33.76 million $691,833
Dec 4, 2022 $32.19
+0.05%
$34.06 million $643,627
Dec 3, 2022 $32.17
-1.18%
$34.04 million $158,563
Dec 2, 2022 $32.56
-1.15%
$34.45 million $139,198
Dec 1, 2022 $32.94
-2.68%
$34.85 million $176,256
Nov 30, 2022 $33.84
+0.20%
$35.81 million $424,019
Nov 29, 2022 $33.77
+0.04%
$35.74 million $471,030
Nov 28, 2022 $33.76
-5.17%
$35.67 million $638,746
Nov 27, 2022 $35.6
-4.12%
$37.57 million $810,912
Nov 26, 2022 $37.13
+2.61%
$39.13 million $1.02 million
Nov 25, 2022 $36.19
+3.36%
$38.07 million $2.05 million
Nov 24, 2022 $35.01
+1.69%
$36.77 million $996,251
Nov 23, 2022 $34.43
+10.40%
$36.03 million $1.27 million
Nov 22, 2022 $31.19
+4.74%
$32.64 million $195,613
Nov 21, 2022 $29.78
-7.34%
$31.09 million $464,272
Nov 20, 2022 $32.13
-2.18%
$33.49 million $846,698
Nov 19, 2022 $32.85
-1.99%
$34.17 million $738,281
Nov 18, 2022 $33.52
+3.58%
$34.71 million $1.21 million
Nov 17, 2022 $32.36
-3.37%
$33.51 million $866,004
Nov 16, 2022 $33.49
-4.34%
$34.6 million $569,470
Download