Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grizzly Honey Historical Data

GHNY Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2023 $22.33
-1.51%
$23.63 million $142,497
Jan 25, 2023 $22.67
+3.26%
$23.99 million $430,636
Jan 24, 2023 $21.97
-1.94%
$23.24 million $83,585
Jan 23, 2023 $22.4
+0.18%
$23.7 million $94,759
Jan 22, 2023 $22.36
+1.30%
$23.66 million $339,785
Jan 21, 2023 $22.08
-1.19%
$23.36 million $146,878
Jan 20, 2023 $22.34
+1.24%
$23.64 million $127,825
Jan 19, 2023 $22.07
+2.23%
$23.35 million $242,998
Jan 18, 2023 $21.58
-4.81%
$22.84 million $549,082
Jan 17, 2023 $22.68
-0.29%
$23.99 million $54,474
Jan 16, 2023 $22.74
-1.23%
$24.06 million $47,716
Jan 15, 2023 $23.03
-2.10%
$24.36 million $104,413
Jan 14, 2023 $23.52
+2.87%
$24.89 million $271,418
Jan 13, 2023 $22.86
+0.68%
$24.19 million $132,002
Jan 12, 2023 $22.71
+1.90%
$24.03 million $215,968
Jan 11, 2023 $22.28
+1.57%
$23.57 million $81,152
Jan 10, 2023 $21.93
+0.92%
$23.21 million $42,071
Jan 9, 2023 $21.73
-1.48%
$23 million $108,149
Jan 8, 2023 $22.06
+1.33%
$23.34 million $591,149
Jan 7, 2023 $21.77
+0.17%
$23.04 million $53,415
Jan 6, 2023 $21.73
+0.59%
$23 million $329,680
Jan 5, 2023 $21.61
-1.46%
$22.86 million $52,854
Jan 4, 2023 $21.92
+4.89%
$23.2 million $93,709
Jan 3, 2023 $20.9
-1.91%
$22.12 million $128,464
Jan 2, 2023 $21.31
+1.52%
$22.55 million $41,377
Jan 1, 2023 $20.99
-1.24%
$22.21 million $54,331
Dec 31, 2022 $21.25
-0.75%
$22.49 million $137,296
Dec 30, 2022 $21.41
-2.35%
$22.66 million $234,704
Dec 29, 2022 $21.95
-0.37%
$23.22 million $103,978
Dec 28, 2022 $22.03
+0.01%
$23.31 million $205,168
Dec 27, 2022 $22.03
-3.04%
$23.31 million $18,880
Dec 26, 2022 $22.72
+3.11%
$24.04 million $17,710
Dec 25, 2022 $22.03
-3.69%
$23.31 million $20,016
Dec 24, 2022 $22.87
+0.46%
$24.2 million $34,244
Dec 23, 2022 $22.77
-0.47%
$24.09 million $283,690
Dec 22, 2022 $22.88
-0.49%
$24.21 million $57,621
Dec 21, 2022 $22.99
-5.60%
$24.32 million $255,062
Dec 20, 2022 $24.36
+8.43%
$25.77 million $656,061
Dec 19, 2022 $22.46
-4.96%
$23.77 million $101,857
Dec 18, 2022 $23.64
+1.93%
$25.01 million $260,942
Dec 17, 2022 $23.19
+7.16%
$24.54 million $949,096
Dec 16, 2022 $21.64
-12.52%
$22.9 million $477,856
Dec 15, 2022 $24.74
-8.18%
$26.18 million $1.83 million
Dec 14, 2022 $26.94
-1.93%
$28.51 million $1.31 million
Dec 13, 2022 $27.47
-3.41%
$29.07 million $656,094
Dec 12, 2022 $28.44
-5.88%
$30.09 million $385,932
Dec 11, 2022 $30.22
-1.15%
$31.97 million $966,529
Dec 10, 2022 $30.57
+1.21%
$32.35 million $265,259
Dec 9, 2022 $30.24
-3.33%
$32 million $130,587
Dec 8, 2022 $31.28
+1.39%
$33.1 million $141,814