Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grizzly Honey Historical Data

GHNY Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2023 $18.23
+3.84%
$19.29 million $1.52 million
Mar 16, 2023 $17.56
+13.83%
$18.58 million $1.31 million
Mar 15, 2023 $15.43
-2.71%
$16.32 million $350,943
Mar 14, 2023 $15.85
-1.06%
$16.78 million $80,628
Mar 13, 2023 $16.03
+6.06%
$16.96 million $165,204
Mar 12, 2023 $15.11
+2.92%
$15.99 million $34,451
Mar 11, 2023 $14.68
-2.62%
$15.53 million $139,115
Mar 10, 2023 $15.08
+0.96%
$15.95 million $211,890
Mar 9, 2023 $14.93
-5.56%
$15.8 million $151,699
Mar 8, 2023 $15.81
-2.14%
$16.73 million $140,434
Mar 7, 2023 $16.14
+1.57%
$17.08 million $421,436
Mar 6, 2023 $15.9
-2.02%
$16.82 million $151,993
Mar 5, 2023 $16.23
-1.88%
$17.17 million $102,697
Mar 4, 2023 $16.54
-0.56%
$17.5 million $68,370
Mar 3, 2023 $16.64
-4.87%
$17.6 million $86,197
Mar 2, 2023 $17.49
-3.01%
$18.5 million $183,315
Mar 1, 2023 $18.03
+0.53%
$19.08 million $317,767
Feb 28, 2023 $17.93
-2.95%
$18.98 million $263,640
Feb 27, 2023 $18.47
+0.10%
$19.54 million $30,612
Feb 26, 2023 $18.45
+2.92%
$19.52 million $72,806
Feb 25, 2023 $17.93
-1.71%
$18.97 million $263,126
Feb 24, 2023 $18.24
-1.60%
$19.3 million $131,777
Feb 23, 2023 $18.54
-0.83%
$19.61 million $237,040
Feb 22, 2023 $18.69
-1.67%
$19.78 million $111,590
Feb 21, 2023 $19.01
-0.33%
$20.11 million $106,376
Feb 20, 2023 $19.07
-0.24%
$20.18 million $101,846
Feb 19, 2023 $19.12
-0.97%
$20.23 million $32,537
Feb 18, 2023 $19.3
+1.42%
$20.43 million $289,618
Feb 17, 2023 $19.03
+1.84%
$20.14 million $411,895
Feb 16, 2023 $18.69
-2.44%
$19.78 million $92,690
Feb 15, 2023 $19.16
+4.12%
$20.27 million $73,545
Feb 14, 2023 $18.4
+0.99%
$19.47 million $88,336
Feb 13, 2023 $18.22
-6.76%
$19.28 million $262,939
Feb 12, 2023 $19.54
+0.36%
$20.67 million $191,076
Feb 11, 2023 $19.47
+1.88%
$20.6 million $102,109
Feb 10, 2023 $19.11
-2.33%
$20.22 million $172,079
Feb 9, 2023 $19.57
-8.38%
$20.7 million $305,425
Feb 8, 2023 $21.36
-2.96%
$22.6 million $82,788
Feb 7, 2023 $22.01
+0.57%
$23.29 million $103,593
Feb 6, 2023 $21.88
-1.40%
$23.16 million $88,047
Feb 5, 2023 $22.19
-2.87%
$23.48 million $128,213
Feb 4, 2023 $22.85
+0.45%
$24.18 million $45,868
Feb 3, 2023 $22.75
+2.28%
$24.07 million $57,561
Feb 2, 2023 $22.24
+0.71%
$23.53 million $229,131
Feb 1, 2023 $22.08
-0.48%
$23.37 million $82,024
Jan 31, 2023 $22.19
+2.38%
$23.48 million $128,527
Jan 30, 2023 $21.67
-2.97%
$22.93 million $118,542
Jan 29, 2023 $22.33
+0.25%
$23.63 million $458,959
Jan 28, 2023 $22.28
+1.65%
$23.58 million $77,563
Jan 27, 2023 $21.92
-1.85%
$23.19 million $20,155