Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grizzly Honey Historical Data

GHNY Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2023 $13
+1.33%
$13.75 million $22,406
May 5, 2023 $12.81
-1.01%
$13.56 million $41,831
May 4, 2023 $12.94
-0.39%
$13.7 million $42,817
May 3, 2023 $13
-0.99%
$13.75 million $24,331
May 2, 2023 $13.13
-2.39%
$13.89 million $100,199
May 1, 2023 $13.45
-5.22%
$14.23 million $56,499
Apr 30, 2023 $14.19
+6.88%
$15.01 million $23,886
Apr 29, 2023 $13.27
-2.11%
$14.04 million $61,463
Apr 28, 2023 $13.56
-3.57%
$14.35 million $247,252
Apr 27, 2023 $14.06
+1.69%
$14.88 million $265,449
Apr 26, 2023 $13.83
-3.91%
$14.63 million $40,286
Apr 25, 2023 $14.39
+3.63%
$15.23 million $75,506
Apr 24, 2023 $13.89
-3.05%
$14.69 million $34,301
Apr 23, 2023 $14.32
+0.15%
$15.15 million $35,944
Apr 22, 2023 $14.3
+3.24%
$15.13 million $37,048
Apr 21, 2023 $13.85
-2.02%
$14.66 million $40,757
Apr 20, 2023 $14.14
-1.53%
$14.96 million $129,654
Apr 19, 2023 $14.36
-4.94%
$15.19 million $31,086
Apr 18, 2023 $15.1
-1.71%
$15.98 million $54,250
Apr 17, 2023 $15.37
-2.06%
$16.26 million $83,097
Apr 16, 2023 $15.69
+3.37%
$16.6 million $90,595
Apr 15, 2023 $15.17
+1.30%
$16.06 million $54,475
Apr 14, 2023 $14.98
+3.46%
$15.85 million $126,137
Apr 13, 2023 $14.48
-0.82%
$15.32 million $59,226
Apr 12, 2023 $14.6
-1.75%
$15.45 million $44,123
Apr 11, 2023 $14.86
+2.17%
$15.72 million $93,335
Apr 10, 2023 $14.54
+0.59%
$15.39 million $93,821
Apr 9, 2023 $14.46
-0.65%
$15.3 million $24,725
Apr 8, 2023 $14.55
-0.12%
$15.39 million $24,835
Apr 7, 2023 $14.57
-1.07%
$15.41 million $38,906
Apr 6, 2023 $14.72
-1.16%
$15.58 million $20,151
Apr 5, 2023 $14.9
+3.74%
$15.76 million $25,100
Apr 4, 2023 $14.38
-2.77%
$15.22 million $23,619
Apr 3, 2023 $14.79
-1.10%
$15.65 million $41,854
Apr 2, 2023 $14.96
+0.22%
$15.83 million $41,315
Apr 1, 2023 $14.93
-3.41%
$15.8 million $89,608
Mar 31, 2023 $15.45
+1.05%
$16.35 million $35,533
Mar 30, 2023 $15.29
+1.25%
$16.18 million $129,278
Mar 29, 2023 $15.11
+0.95%
$15.98 million $33,581
Mar 28, 2023 $14.96
+0.78%
$15.83 million $55,222
Mar 27, 2023 $14.85
-4.71%
$15.71 million $46,046
Mar 26, 2023 $15.58
+1.26%
$16.49 million $34,329
Mar 25, 2023 $15.39
-1.09%
$16.28 million $70,799
Mar 24, 2023 $15.56
-3.03%
$16.46 million $46,384
Mar 23, 2023 $16.04
+1.12%
$16.98 million $89,730
Mar 22, 2023 $15.87
-4.87%
$16.79 million $103,382
Mar 21, 2023 $16.68
-1.35%
$17.65 million $135,686
Mar 20, 2023 $16.91
-3.42%
$17.89 million $215,468
Mar 19, 2023 $17.5
-0.28%
$18.52 million $82,179
Mar 18, 2023 $17.55
-3.73%
$18.57 million $379,358