Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grizzly Honey Historical Data

GHNY Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2023 $13
+1.33%
$13.75 million $22,406
May 5, 2023 $12.81
-1.01%
$13.56 million $41,831
May 4, 2023 $12.94
-0.39%
$13.7 million $42,817
May 3, 2023 $13
-0.99%
$13.75 million $24,331
May 2, 2023 $13.13
-2.39%
$13.89 million $100,199
May 1, 2023 $13.45
-5.22%
$14.23 million $56,499
Apr 30, 2023 $14.19
+6.88%
$15.01 million $23,886
Apr 29, 2023 $13.27
-2.11%
$14.04 million $61,463
Apr 28, 2023 $13.56
-3.57%
$14.35 million $247,252
Apr 27, 2023 $14.06
+1.69%
$14.88 million $265,449
Apr 26, 2023 $13.83
-3.91%
$14.63 million $40,286
Apr 25, 2023 $14.39
+3.63%
$15.23 million $75,506
Apr 24, 2023 $13.89
-3.05%
$14.69 million $34,301
Apr 23, 2023 $14.32
+0.15%
$15.15 million $35,944
Apr 22, 2023 $14.3
+3.24%
$15.13 million $37,048
Apr 21, 2023 $13.85
-2.02%
$14.66 million $40,757
Apr 20, 2023 $14.14
-1.53%
$14.96 million $129,654
Apr 19, 2023 $14.36
-4.94%
$15.19 million $31,086
Apr 18, 2023 $15.1
-1.71%
$15.98 million $54,250
Apr 17, 2023 $15.37
-2.06%
$16.26 million $83,097
Apr 16, 2023 $15.69
+3.37%
$16.6 million $90,595
Apr 15, 2023 $15.17
+1.30%
$16.06 million $54,475
Apr 14, 2023 $14.98
+3.46%
$15.85 million $126,137
Apr 13, 2023 $14.48
-0.82%
$15.32 million $59,226
Apr 12, 2023 $14.6
-1.75%
$15.45 million $44,123
Apr 11, 2023 $14.86
+2.17%
$15.72 million $93,335
Apr 10, 2023 $14.54
+0.59%
$15.39 million $93,821
Apr 9, 2023 $14.46
-0.65%
$15.3 million $24,725
Apr 8, 2023 $14.55
-0.12%
$15.39 million $24,835
Apr 7, 2023 $14.57
-1.07%
$15.41 million $38,906
Apr 6, 2023 $14.72
-1.16%
$15.58 million $20,151
Apr 5, 2023 $14.9
+3.74%
$15.76 million $25,100
Apr 4, 2023 $14.38
-2.77%
$15.22 million $23,619
Apr 3, 2023 $14.79
-1.10%
$15.65 million $41,854
Apr 2, 2023 $14.96
+0.22%
$15.83 million $41,315
Apr 1, 2023 $14.93
-3.41%
$15.8 million $89,608
Mar 31, 2023 $15.45
+1.05%
$16.35 million $35,533
Mar 30, 2023 $15.29
+1.25%
$16.18 million $129,278
Mar 29, 2023 $15.11
+0.95%
$15.98 million $33,581
Mar 28, 2023 $14.96
+0.78%
$15.83 million $55,222
Mar 27, 2023 $14.85
-4.71%
$15.71 million $46,046
Mar 26, 2023 $15.58
+1.26%
$16.49 million $34,329
Mar 25, 2023 $15.39
-1.09%
$16.28 million $70,799
Mar 24, 2023 $15.56
-3.03%
$16.46 million $46,384
Mar 23, 2023 $16.04
+1.12%
$16.98 million $89,730
Mar 22, 2023 $15.87
-4.87%
$16.79 million $103,382
Mar 21, 2023 $16.68
-1.35%
$17.65 million $135,686
Mar 20, 2023 $16.91
-3.42%
$17.89 million $215,468
Mar 19, 2023 $17.5
-0.28%
$18.52 million $82,179
Mar 18, 2023 $17.55
-3.73%
$18.57 million $379,358