Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grizzly Honey Historical Data

GHNY Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2023 $8.49
+0.02%
$8.98 million $6,915
Jun 24, 2023 $8.48
-2.13%
$8.98 million $8,731
Jun 23, 2023 $8.67
+0.85%
$9.18 million $25,184
Jun 22, 2023 $8.61
-2.58%
$9.11 million $37,337
Jun 21, 2023 $8.83
+0.98%
$9.34 million $15,921
Jun 20, 2023 $8.72
+0.93%
$9.22 million $13,635
Jun 19, 2023 $8.64
-0.48%
$9.14 million $6,965
Jun 18, 2023 $8.69
-0.24%
$9.2 million $6,654
Jun 17, 2023 $8.7
+2.64%
$9.21 million $6,846
Jun 16, 2023 $8.48
-0.60%
$8.97 million $38,358
Jun 15, 2023 $8.53
-0.84%
$9.03 million $7,560
Jun 14, 2023 $8.6
-1.64%
$9.1 million $27,815
Jun 13, 2023 $8.75
+3.43%
$9.26 million $28,597
Jun 12, 2023 $8.46
-0.78%
$8.95 million $30,784
Jun 11, 2023 $8.52
-1.61%
$9.02 million $11,209
Jun 10, 2023 $8.66
-7.29%
$9.17 million $19,209
Jun 9, 2023 $9.34
-1.95%
$9.88 million $7,278
Jun 8, 2023 $9.53
+0.09%
$10.08 million $33,597
Jun 7, 2023 $9.51
-7.59%
$10.07 million $66,605
Jun 6, 2023 $10.3
+2.10%
$10.89 million $16,968
Jun 5, 2023 $10.08
-10.46%
$10.67 million $40,372
Jun 4, 2023 $11.26
+2.59%
$11.92 million $33,968
Jun 3, 2023 $10.98
+2.16%
$11.62 million $32,303
Jun 2, 2023 $10.73
-1.80%
$11.36 million $11,293
Jun 1, 2023 $10.94
-0.34%
$11.58 million $30,100
May 31, 2023 $10.96
-5.02%
$11.6 million $31,699
May 30, 2023 $11.53
+1.52%
$12.2 million $33,557
May 29, 2023 $11.34
-0.25%
$12 million $28,562
May 28, 2023 $11.4
-2.63%
$12.06 million $18,753
May 27, 2023 $11.71
+5.47%
$12.39 million $23,773
May 26, 2023 $11.1
-2.71%
$11.74 million $17,966
May 25, 2023 $11.41
-1.20%
$12.07 million $18,754
May 24, 2023 $11.55
-3.82%
$12.22 million $17,851
May 23, 2023 $12.01
+8.22%
$12.71 million $10,854
May 22, 2023 $11.07
-3.52%
$11.71 million $232,043
May 21, 2023 $11.47
-4.30%
$12.13 million $249,821
May 20, 2023 $11.99
+5.89%
$12.68 million $17,741
May 19, 2023 $11.32
-4.22%
$11.98 million $18,003
May 18, 2023 $11.82
+2.26%
$12.51 million $17,989
May 17, 2023 $11.56
-0.87%
$12.23 million $16,193
May 16, 2023 $11.66
-0.59%
$12.34 million $51,478
May 15, 2023 $11.73
-4.45%
$12.41 million $15,738
May 14, 2023 $12.28
-2.47%
$12.99 million $74,524
May 13, 2023 $12.59
+5.28%
$13.32 million $18,844
May 12, 2023 $11.95
+2.67%
$12.65 million $37,783
May 11, 2023 $11.64
-3.66%
$12.32 million $18,580
May 10, 2023 $12.08
+0.03%
$12.79 million $36,235
May 9, 2023 $12.1
-0.45%
$12.8 million $23,387
May 8, 2023 $12.15
-5.86%
$12.86 million $22,904
May 7, 2023 $12.91
-0.67%
$13.66 million $42,960