Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grizzly Honey Historical Data

GHNY Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 7 PM $0.0221
-0.05%
$36,190 $19
Oct 3, 6 PM $0.0221
-0.44%
$36,186 $25
Oct 3, 5 PM $0.022
+0.57%
$36,088 $46
Oct 3, 3 PM $0.0218
-0.33%
$35,745 $42
Oct 3, 1 PM $0.0217
-0.23%
$35,600 $37
Oct 3, 1 AM $0.0216
-0.21%
$35,405 $47
Oct 2, 7 PM $0.0215
+0.10%
$-- $40
Oct 2, 6 PM $0.0214
-0.68%
$35,107 $24
Oct 2, 5 PM $0.0217
+0.05%
$35,643 $15
Oct 2, 3 PM $0.0218
+0.32%
$35,732 $14
Oct 2, 1 PM $0.0219
+0.25%
$35,972 $9
Oct 2, 4 AM $0.0218
-0.24%
$35,787 $3
Sep 30, 2 PM $0.0215
-0.81%
$35,306 $35
Sep 30, 12 PM $0.0218
-0.27%
$35,723 $18
Sep 30, 11 AM $0.0217
-0.23%
$35,502 $11
Sep 30, 10 AM $0.0216
-0.26%
$35,386 $7
Sep 30, 5 AM $0.0215
-0.34%
$35,270 $9
Sep 29, 3 PM $0.0213
+0.21%
$35,006 $18
Sep 29, 7 AM $0.0216
-0.23%
$35,342 $26
Sep 29, 1 AM $0.0214
+0.21%
$35,042 $30
Sep 28, 10 PM $0.0215
+0.19%
$35,242 $27
Sep 28, 4 PM $0.0217
-0.23%
$35,520 $23
Sep 28, 2 PM $0.0215
-0.19%
$35,218 $19
Sep 28, 12 PM $0.0216
-0.22%
$35,497 $15
Sep 28, 9 AM $0.0215
+0.20%
$35,229 $14
Sep 28, 5 AM $0.0216
+0.20%
$35,402 $11
Sep 28, 3 AM $0.0217
+0.22%
$35,603 $6
Sep 27, 9 AM $0.0219
-0.23%
$35,927 $8
Sep 27, 7 AM $0.0218
-0.22%
$35,808 $5
Sep 25, 1 PM $0.0218
+0.18%
$35,739 $21
Sep 25, 11 AM $0.022
-0.25%
$36,083 $15
Sep 25, 3 AM $0.0218
+0.19%
$35,712 $11
Sep 24, 2 PM $0.022
+0.87%
$36,036 $20
Sep 24, 2 AM $0.0217
+0.26%
$35,649 $41
Sep 23, 8 PM $0.0216
-0.27%
$35,420 $37
Sep 23, 4 PM $0.0215
-0.12%
$35,192 $32
Sep 23, 2 PM $0.0216
-1.44%
$35,403 $26
Sep 23, 12 PM $0.022
-0.20%
$36,078 $13
Sep 23, 8 AM $0.0222
+0.15%
$36,326 $7
Sep 23, 3 AM $0.0224
+0.25%
$36,669 $5
Sep 22, 4 PM $0.0222
+0.00%
$36,427 $17
Sep 22, 2 PM $0.0222
+0.00%
$36,330 $10
Sep 22, 8 AM $0.0222
+0.36%
$36,369 $39
Sep 22, 2 AM $0.0222
-0.29%
$36,461 $45
Sep 22, 1 AM $0.0223
+0.18%
$36,638 $44
Sep 21, 3 PM $0.0225
+0.00%
$36,841 $65
Sep 21, 2 PM $0.0224
+0.23%
$36,665 $61
Sep 21, 11 AM $0.0222
+0.23%
$36,375 $54
Sep 21, 9 AM $0.022
+0.25%
$36,153 $68
Sep 21, 8 AM $0.0217
+0.00%
$35,642 $62