Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grizzly Honey Historical Data

GHNY Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2024 $2.84
+0.26%
$3.65 million $34,885
Jan 10, 2024 $2.83
+1.64%
$3.64 million $51,359
Jan 9, 2024 $2.78
+0.47%
$3.57 million $22,077
Jan 8, 2024 $2.77
-0.57%
$3.56 million $26,128
Jan 7, 2024 $2.77
-1.21%
$3.56 million $22,624
Jan 6, 2024 $2.81
+0.94%
$3.61 million $21,807
Jan 5, 2024 $2.78
-5.01%
$3.57 million $29,803
Jan 4, 2024 $2.93
-25.09%
$3.76 million $62,622
Jan 3, 2024 $3.91
+33.53%
$5.02 million $24,037
Jan 2, 2024 $2.93
+2.09%
$3.76 million $16,077
Jan 1, 2024 $2.88
-1.37%
$3.69 million $18,121
Dec 31, 2023 $2.92
+0.31%
$3.74 million $26,032
Dec 30, 2023 $2.9
+0.87%
$3.72 million $22,321
Dec 29, 2023 $2.88
-11.08%
$3.68 million $21,637
Dec 28, 2023 $3.23
+10.57%
$4.14 million $35,927
Dec 27, 2023 $2.92
+2.76%
$3.74 million $21,959
Dec 26, 2023 $2.84
+1.77%
$3.64 million $30,217
Dec 25, 2023 $2.8
+0.00%
$3.58 million $21,654
Dec 24, 2023 $2.81
-3.83%
$3.59 million $21,688
Dec 23, 2023 $2.92
+3.69%
$3.73 million $30,295
Dec 22, 2023 $2.81
-1.99%
$3.6 million $105,713
Dec 21, 2023 $2.86
+3.21%
$3.66 million $13,801
Dec 20, 2023 $2.74
-1.37%
$3.5 million $17,649
Dec 19, 2023 $2.77
+3.38%
$3.53 million $9,731
Dec 18, 2023 $2.67
-1.24%
$3.42 million $19,293
Dec 17, 2023 $2.71
-2.16%
$3.46 million $15,951
Dec 16, 2023 $2.77
-55.53%
$3.53 million $13,827
Dec 15, 2023 $6.23
+126.53%
$7.95 million $86,950
Dec 14, 2023 $2.75
-1.26%
$3.51 million $16,604
Dec 13, 2023 $2.78
-0.87%
$3.55 million $20,906
Dec 12, 2023 $2.81
+2.28%
$3.58 million $26,096
Dec 11, 2023 $2.74
+0.48%
$3.5 million $21,027
Dec 10, 2023 $2.73
+0.70%
$3.48 million $19,844
Dec 9, 2023 $2.71
-0.99%
$3.45 million $19,437
Dec 8, 2023 $2.75
+0.73%
$3.5 million $18,643
Dec 7, 2023 $2.73
+2.75%
$3.47 million $17,295
Dec 6, 2023 $2.66
-2.85%
$3.39 million $17,549
Dec 5, 2023 $2.76
+0.91%
$3.51 million $10,144
Dec 4, 2023 $2.77
+1.54%
$3.52 million $14,047
Dec 3, 2023 $2.66
-1.23%
$3.38 million $17,000
Dec 2, 2023 $2.74
+2.27%
$3.49 million $17,665
Dec 1, 2023 $2.68
-2.62%
$3.41 million $21,863
Nov 30, 2023 $2.71
+0.11%
$3.44 million $20,363
Nov 29, 2023 $2.7
-2.07%
$3.43 million $18,777
Nov 28, 2023 $2.7
-0.88%
$3.44 million $21,247
Nov 27, 2023 $2.72
+1.11%
$3.46 million $18,315
Nov 26, 2023 $2.69
-5.84%
$3.42 million $16,154
Nov 25, 2023 $2.77
+1.69%
$3.51 million $14,208
Nov 24, 2023 $2.7
-0.33%
$3.42 million $22,555
Nov 23, 2023 $2.69
-1.50%
$3.42 million $23,288