Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grizzly Honey Historical Data

GHNY Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 7 PM $0.0177
+0.00%
$29,070 $35
Jun 9, 6 PM $0.0176
+0.00%
$28,932 $31
Jun 9, 2 PM $0.0176
-1.10%
$28,853 $25
Jun 9, 5 AM $0.018
+0.00%
$29,452 $20
Jun 9, 12 AM $0.0179
-0.32%
$29,271 $19
Jun 8, 12 PM $0.0179
+0.00%
$29,420 $44
Jun 8, 11 AM $0.0178
+0.00%
$29,265 $43
Jun 8, 1 AM $0.018
+0.22%
$29,442 $58
Jun 7, 10 PM $0.0179
+0.52%
$29,319 $52
Jun 7, 7 PM $0.0176
+0.00%
$28,865 $34
Jun 7, 5 PM $0.0177
+0.00%
$29,022 $32
Jun 7, 4 PM $0.0177
+0.00%
$28,999 $31
Jun 7, 12 PM $0.0176
-0.03%
$28,881 $26
Jun 7, 10 AM $0.0176
+0.00%
$28,899 $23
Jun 7, 9 AM $0.0176
+0.00%
$-- $26
Jun 7, 8 AM $0.0176
-0.18%
$28,822 $23
Jun 7, 7 AM $0.0175
+0.13%
$28,736 $26
Jun 7, 6 AM $0.0175
+0.00%
$28,761 $31
Jun 7, 5 AM $0.0174
+0.19%
$28,500 $36
Jun 7, 4 AM $0.0173
+0.00%
$28,386 $34
Jun 6, 10 AM $0.0172
-0.08%
$28,272 $127
Jun 6, 9 AM $0.0173
+0.09%
$28,341 $126
Jun 6, 8 AM $0.0174
+0.00%
$28,450 $131
Jun 6, 6 AM $0.0171
+0.00%
$28,105 $149
Jun 6, 5 AM $0.0171
+1.21%
$28,044 $156
Jun 6, 4 AM $0.017
-0.94%
$27,837 $153
Jun 6, 1 AM $0.0172
-0.16%
$28,270 $146
Jun 6, 12 AM $0.0171
+0.35%
$-- $145
Jun 5, 11 PM $0.0172
+0.00%
$28,271 $142
Jun 5, 9 PM $0.0172
+0.00%
$-- $144
Jun 5, 8 PM $0.0171
+1.10%
$28,065 $140
Jun 5, 7 PM $0.0169
-0.25%
$27,673 $125
Jun 5, 6 PM $0.017
-0.86%
$27,816 $116
Jun 5, 4 PM $0.0172
-0.28%
$28,272 $108
Jun 5, 3 PM $0.0173
-0.28%
$28,437 $94
Jun 5, 1 PM $0.0175
-0.13%
$28,726 $85
Jun 5, 9 AM $0.0176
+0.07%
$28,875 $96
Jun 5, 7 AM $0.0174
+0.59%
$28,574 $92
Jun 5, 6 AM $0.0173
-1.45%
$28,341 $86
Jun 5, 5 AM $0.0176
-1.58%
$28,876 $66
Jun 5, 3 AM $0.0178
+0.00%
$29,110 $76
Jun 5, 1 AM $0.018
+0.00%
$29,533 $112
Jun 5, 12 AM $0.018
+0.00%
$29,454 $116
Jun 4, 11 PM $0.018
+0.00%
$29,487 $119
Jun 4, 10 PM $0.0179
+0.00%
$29,420 $120
Jun 4, 9 PM $0.018
+0.00%
$29,458 $119
Jun 4, 12 PM $0.0179
+0.73%
$29,314 $129
Jun 4, 8 AM $0.0179
+0.00%
$29,428 $114
Jun 4, 7 AM $0.018
+0.00%
$29,514 $113
Jun 4, 5 AM $0.0181
-0.95%
$29,639 $113