Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grizzly Honey Historical Data

GHNY Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2024 $2.52
-0.20%
$3.33 million $16,054
Apr 19, 2024 $2.53
-0.71%
$3.35 million $14,235
Apr 18, 2024 $2.55
+2.21%
$3.37 million $16,112
Apr 17, 2024 $2.5
-0.77%
$3.3 million $14,368
Apr 16, 2024 $2.51
-1.32%
$3.33 million $17,328
Apr 15, 2024 $2.55
+0.87%
$3.37 million $13,702
Apr 14, 2024 $2.53
-1.79%
$3.34 million $21,036
Apr 13, 2024 $2.57
-2.43%
$3.4 million $25,928
Apr 12, 2024 $2.64
-0.83%
$3.48 million $16,600
Apr 11, 2024 $2.66
-1.48%
$3.51 million $8,905
Apr 10, 2024 $2.7
+1.45%
$3.56 million $14,258
Apr 9, 2024 $2.66
-0.75%
$3.51 million $19,593
Apr 8, 2024 $2.68
-0.84%
$3.54 million $25,732
Apr 7, 2024 $2.7
-2.07%
$3.56 million $15,635
Apr 6, 2024 $2.75
+0.66%
$3.63 million $39,776
Apr 5, 2024 $2.73
+1.23%
$3.6 million $138,241
Apr 4, 2024 $2.7
+0.30%
$3.56 million $15,945
Apr 3, 2024 $2.69
+0.12%
$3.55 million $15,526
Apr 2, 2024 $2.69
-3.52%
$3.54 million $19,413
Apr 1, 2024 $2.79
+0.98%
$3.67 million $16,272
Mar 31, 2024 $2.76
-0.75%
$3.64 million $15,751
Mar 30, 2024 $2.78
-0.93%
$3.66 million $18,466
Mar 29, 2024 $2.81
+1.37%
$3.7 million $18,846
Mar 28, 2024 $2.78
-0.11%
$3.65 million $23,730
Mar 27, 2024 $2.78
-2.25%
$3.66 million $24,669
Mar 26, 2024 $2.85
+1.21%
$3.75 million $26,236
Mar 25, 2024 $2.81
-1.02%
$3.7 million $25,704
Mar 24, 2024 $2.84
+3.01%
$3.74 million $28,583
Mar 23, 2024 $2.76
-0.58%
$3.63 million $24,765
Mar 22, 2024 $2.78
+0.18%
$3.65 million $24,346
Mar 21, 2024 $2.78
+0.07%
$3.64 million $25,123
Mar 20, 2024 $2.77
+1.48%
$3.64 million $28,143
Mar 19, 2024 $2.73
-2.39%
$3.58 million $37,502
Mar 18, 2024 $2.8
-13.83%
$3.67 million $25,452
Mar 17, 2024 $3.25
+13.24%
$4.26 million $103,019
Mar 16, 2024 $2.87
-1.98%
$3.76 million $25,547
Mar 15, 2024 $2.91
+1.78%
$3.82 million $25,842
Mar 14, 2024 $2.86
-1.35%
$3.74 million $24,658
Mar 13, 2024 $2.9
+4.02%
$3.8 million $25,199
Mar 12, 2024 $2.78
-2.79%
$3.64 million $25,641
Mar 11, 2024 $2.86
+1.61%
$3.74 million $25,121
Mar 10, 2024 $2.82
+0.64%
$3.69 million $29,377
Mar 9, 2024 $2.81
-0.64%
$3.67 million $25,584
Mar 8, 2024 $2.83
-0.28%
$3.69 million $27,228
Mar 7, 2024 $2.83
+3.47%
$3.7 million $25,498
Mar 6, 2024 $2.75
+0.83%
$3.59 million $29,146
Mar 5, 2024 $2.73
-2.39%
$3.57 million $32,951
Mar 4, 2024 $2.8
+0.11%
$3.66 million $22,435
Mar 3, 2024 $2.8
-0.18%
$3.66 million $22,369
Mar 2, 2024 $2.81
-0.14%
$3.66 million $21,620