Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grizzly Honey Historical Data

GHNY Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2024 $2.29
-0.48%
$3.07 million $13,995
Jun 8, 2024 $2.3
-0.54%
$3.08 million $14,220
Jun 7, 2024 $2.31
-1.92%
$3.09 million $16,947
Jun 6, 2024 $2.35
+2.31%
$3.15 million $21,553
Jun 5, 2024 $2.3
+0.88%
$3.08 million $13,747
Jun 4, 2024 $2.28
-0.12%
$3.06 million $7,401
Jun 3, 2024 $2.28
-2.11%
$3.06 million $48,059
Jun 2, 2024 $2.33
-0.53%
$3.13 million $20,491
Jun 1, 2024 $2.35
+0.13%
$3.14 million $14,322
May 31, 2024 $2.34
-0.78%
$3.14 million $9,728
May 30, 2024 $2.36
+0.02%
$3.16 million $15,644
May 29, 2024 $2.36
-0.67%
$3.16 million $11,950
May 28, 2024 $2.38
-0.96%
$3.18 million $14,336
May 27, 2024 $2.4
+0.08%
$3.21 million $14,458
May 26, 2024 $2.4
-0.26%
$3.21 million $13,724
May 25, 2024 $2.41
-1.03%
$3.21 million $22,477
May 24, 2024 $2.43
-0.50%
$3.25 million $17,018
May 23, 2024 $2.44
+0.22%
$3.26 million $18,522
May 22, 2024 $2.44
-1.93%
$3.26 million $13,966
May 21, 2024 $2.49
+0.77%
$3.33 million $13,780
May 20, 2024 $2.48
+1.64%
$3.31 million $14,009
May 19, 2024 $2.44
-0.77%
$3.25 million $13,823
May 18, 2024 $2.45
-0.57%
$3.27 million $13,705
May 17, 2024 $2.47
-0.04%
$3.29 million $13,469
May 16, 2024 $2.47
-0.24%
$3.29 million $13,109
May 15, 2024 $2.48
+0.32%
$3.3 million $13,719
May 14, 2024 $2.47
+0.65%
$3.28 million $13,273
May 13, 2024 $2.46
+0.00%
$3.27 million $13,667
May 12, 2024 $2.46
-1.25%
$3.27 million $13,992
May 11, 2024 $2.48
-0.12%
$3.31 million $13,978
May 10, 2024 $2.49
-0.16%
$3.31 million $13,399
May 9, 2024 $2.5
-0.28%
$3.33 million $13,325
May 8, 2024 $2.51
+0.23%
$3.33 million $13,794
May 7, 2024 $2.5
-0.62%
$3.32 million $23,149
May 6, 2024 $2.51
+0.08%
$3.34 million $14,178
May 5, 2024 $2.51
-0.04%
$3.34 million $13,677
May 4, 2024 $2.51
-0.04%
$3.33 million $13,835
May 3, 2024 $2.51
+1.54%
$3.33 million $14,587
May 2, 2024 $2.48
-0.04%
$3.3 million $13,995
May 1, 2024 $2.48
-0.64%
$3.29 million $14,299
Apr 30, 2024 $2.49
-1.81%
$3.31 million $14,332
Apr 29, 2024 $2.53
-2.12%
$3.36 million $13,783
Apr 28, 2024 $2.59
+2.37%
$3.44 million $14,323
Apr 27, 2024 $2.53
-0.59%
$3.35 million $14,391
Apr 26, 2024 $2.54
+0.59%
$3.37 million $13,997
Apr 25, 2024 $2.53
-0.28%
$3.35 million $14,188
Apr 24, 2024 $2.54
-1.05%
$3.37 million $13,381
Apr 23, 2024 $2.57
+1.14%
$3.4 million $13,563
Apr 22, 2024 $2.54
+0.75%
$3.36 million $13,378
Apr 21, 2024 $2.52
+0.20%
$3.34 million $14,409