Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grizzly Honey Historical Data

GHNY Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2024 $1.88
+0.14%
$2.56 million $5,120
Jul 28, 2024 $1.88
+0.32%
$2.56 million $2,693
Jul 27, 2024 $1.88
+0.32%
$2.55 million $2,504
Jul 26, 2024 $1.87
-0.18%
$2.54 million $1,712
Jul 25, 2024 $1.88
-0.41%
$2.54 million $6,869
Jul 24, 2024 $1.88
-0.18%
$2.55 million $14,554
Jul 23, 2024 $1.89
-1.44%
$2.56 million $7,834
Jul 22, 2024 $1.91
+0.05%
$2.59 million $13,149
Jul 21, 2024 $1.92
+0.26%
$2.6 million $14,173
Jul 20, 2024 $1.91
-0.16%
$2.59 million $13,345
Jul 19, 2024 $1.92
+0.88%
$2.6 million $14,069
Jul 18, 2024 $1.9
-0.08%
$2.58 million $17,885
Jul 17, 2024 $1.9
-0.78%
$2.58 million $13,773
Jul 16, 2024 $1.92
-1.94%
$2.6 million $13,845
Jul 15, 2024 $1.96
+4.32%
$2.65 million $14,546
Jul 14, 2024 $1.88
+0.18%
$2.54 million $16,747
Jul 13, 2024 $1.87
-0.29%
$2.54 million $16,770
Jul 12, 2024 $1.88
-0.16%
$2.54 million $13,786
Jul 11, 2024 $1.88
-0.42%
$2.54 million $14,207
Jul 10, 2024 $1.89
+0.05%
$2.55 million $13,700
Jul 9, 2024 $1.88
+0.16%
$2.54 million $13,460
Jul 8, 2024 $1.88
+0.91%
$2.54 million $14,611
Jul 7, 2024 $1.86
-2.00%
$2.51 million $13,429
Jul 6, 2024 $1.9
-0.15%
$2.57 million $16,793
Jul 5, 2024 $1.9
-1.61%
$2.57 million $41,385
Jul 4, 2024 $1.93
-3.95%
$2.61 million $27,819
Jul 3, 2024 $2.01
-1.21%
$2.72 million $18,670
Jul 2, 2024 $2.04
-1.27%
$2.75 million $19,742
Jul 1, 2024 $2.06
+0.63%
$2.78 million $14,010
Jun 30, 2024 $2.05
-0.15%
$2.76 million $13,474
Jun 29, 2024 $2.05
-0.73%
$2.76 million $16,699
Jun 28, 2024 $2.06
-0.77%
$2.78 million $13,849
Jun 27, 2024 $2.08
-0.05%
$2.8 million $13,822
Jun 26, 2024 $2.08
-0.05%
$2.8 million $13,831
Jun 25, 2024 $2.08
+0.24%
$2.8 million $13,638
Jun 24, 2024 $2.08
-1.14%
$2.79 million $14,300
Jun 23, 2024 $2.1
+0.05%
$2.83 million $14,164
Jun 22, 2024 $2.1
+0.14%
$2.83 million $13,922
Jun 21, 2024 $2.1
-0.87%
$2.83 million $14,221
Jun 20, 2024 $2.12
-0.39%
$2.84 million $19,125
Jun 19, 2024 $2.13
-0.19%
$2.85 million $13,885
Jun 18, 2024 $2.13
-1.18%
$2.86 million $14,231
Jun 17, 2024 $2.16
-0.35%
$2.9 million $46,844
Jun 16, 2024 $2.17
-1.50%
$2.91 million $14,264
Jun 15, 2024 $2.19
-0.05%
$2.94 million $14,185
Jun 14, 2024 $2.19
+0.32%
$2.94 million $14,566
Jun 13, 2024 $2.19
-1.62%
$2.93 million $14,175
Jun 12, 2024 $2.22
+0.41%
$2.98 million $13,559
Jun 11, 2024 $2.21
-0.76%
$2.97 million $13,958
Jun 10, 2024 $2.23
-2.62%
$2.99 million $14,851