COREX Historical Data

CORX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.00528
-0.02%
$ 5.28 million $ 663,740
Jun 1, 11 PM $ 0.00528
-0.83%
$ 5.28 million $ 659,942
Jun 1, 10 PM $ 0.00533
+1.08%
$ 5.33 million $ 655,853
Jun 1, 9 PM $ 0.0053
-0.02%
$ 5.3 million $ 651,757
Jun 1, 8 PM $ 0.00532
+0.02%
$ 5.32 million $ 648,830
Jun 1, 7 PM $ 0.00531
-0.41%
$ 5.31 million $ 645,731
Jun 1, 6 PM $ 0.00532
+0.66%
$ 5.32 million $ 641,685
Jun 1, 5 PM $ 0.00529
-0.68%
$ 5.29 million $ 638,691
Jun 1, 4 PM $ 0.00532
+1.20%
$ 5.32 million $ 635,084
Jun 1, 3 PM $ 0.00526
-0.83%
$ 5.26 million $ 630,830
Jun 1, 2 PM $ 0.00533
+0.58%
$ 5.33 million $ 625,997
Jun 1, 1 PM $ 0.00528
-0.11%
$ 5.28 million $ 623,957
Jun 1, 12 PM $ 0.00528
-0.38%
$ 5.28 million $ 620,288
Jun 1, 11 AM $ 0.00528
-0.21%
$ 5.28 million $ 615,827
Jun 1, 10 AM $ 0.00529
-0.40%
$ 5.29 million $ 612,815
Jun 1, 9 AM $ 0.00531
+0.40%
$ 5.31 million $ 609,244
Jun 1, 8 AM $ 0.00526
+1.31%
$ 5.26 million $ 599,840
Jun 1, 7 AM $ 0.00519
-0.02%
$ 5.19 million $ 596,404
Jun 1, 6 AM $ 0.00494
+0.00%
$ -- $ 571,815
Jun 1, 5 AM $ 0.00478
+2.16%
$ 4.79 million $ 567,164
Jun 1, 4 AM $ 0.00469
+0.86%
$ 4.69 million $ 565,499
Jun 1, 3 AM $ 0.00466
-0.11%
$ 4.66 million $ 565,306
Jun 1, 2 AM $ 0.00464
-0.06%
$ 4.64 million $ 567,088
Jun 1, 1 AM $ 0.00466
+0.56%
$ 4.67 million $ 566,272
Jun 1, 12 AM $ 0.00465
+0.00%
$ 4.65 million $ 565,937
May 31, 11 PM $ 0.00465
+0.80%
$ 4.65 million $ 566,355
May 31, 10 PM $ 0.00461
-0.09%
$ 4.61 million $ 566,197
May 31, 9 PM $ 0.00461
-0.41%
$ 4.61 million $ 567,071
May 31, 8 PM $ 0.00462
-0.13%
$ 4.62 million $ 566,094
May 31, 7 PM $ 0.00462
+0.13%
$ 4.62 million $ 565,767
May 31, 6 PM $ 0.00461
-0.26%
$ 4.61 million $ 566,101
May 31, 5 PM $ 0.00462
+0.09%
$ 4.62 million $ 566,235
May 31, 4 PM $ 0.0046
+1.46%
$ 4.6 million $ 565,763
May 31, 3 PM $ 0.00454
-0.13%
$ 4.54 million $ 566,490
May 31, 2 PM $ 0.00455
+0.35%
$ 4.55 million $ 568,590
May 31, 1 PM $ 0.00453
-0.20%
$ 4.53 million $ 571,119
May 31, 12 PM $ 0.00455
+0.13%
$ 4.55 million $ 573,374
May 31, 11 AM $ 0.00454
+0.49%
$ 4.54 million $ 570,732
May 31, 10 AM $ 0.00452
-0.22%
$ 4.52 million $ 573,381
May 31, 9 AM $ 0.00455
+0.09%
$ 4.55 million $ 579,496
May 31, 8 AM $ 0.00452
-0.04%
$ 4.52 million $ 585,327
May 31, 7 AM $ 0.00453
-0.09%
$ 4.53 million $ 588,659
May 31, 6 AM $ 0.00453
+0.09%
$ 4.54 million $ 586,693
May 31, 5 AM $ 0.00453
-0.50%
$ 4.53 million $ 575,171
May 31, 4 AM $ 0.00456
+0.09%
$ 4.56 million $ 564,736
May 31, 3 AM $ 0.00455
+0.77%
$ 4.55 million $ 560,984
May 31, 2 AM $ 0.00452
-0.72%
$ 4.52 million $ 561,946
May 31, 1 AM $ 0.00456
+0.29%
$ 4.56 million $ 567,244
May 31, 12 AM $ 0.00453
+0.18%
$ 4.53 million $ 572,012
May 30, 11 PM $ 0.00451
-0.18%
$ 4.51 million $ 578,443