COREX Historical Data

CORX Page 70
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.0109
-1.40%
$ 10.94 million $ 2.07 million
Jan 28, 7 PM $ 0.0111
-0.29%
$ 11.1 million $ 2.07 million
Jan 28, 6 PM $ 0.0109
+0.11%
$ 10.94 million $ 2.07 million
Jan 28, 5 PM $ 0.011
-0.25%
$ 11.03 million $ 2.07 million
Jan 28, 4 PM $ 0.0111
-0.78%
$ 11.07 million $ 2.07 million
Jan 28, 3 PM $ 0.0112
+1.34%
$ 11.17 million $ 2.06 million
Jan 28, 2 PM $ 0.011
+0.81%
$ 10.99 million $ 2.06 million
Jan 28, 1 PM $ 0.0109
+0.20%
$ 10.87 million $ 2.06 million
Jan 28, 12 PM $ 0.0108
-0.72%
$ 10.82 million $ 2.07 million
Jan 28, 11 AM $ 0.0109
+1.15%
$ 10.88 million $ 2.05 million
Jan 28, 10 AM $ 0.0108
-1.33%
$ 10.75 million $ 2.05 million
Jan 28, 9 AM $ 0.0109
+1.31%
$ 10.85 million $ 2.05 million
Jan 28, 8 AM $ 0.0107
-0.32%
$ 10.74 million $ 2.05 million
Jan 28, 7 AM $ 0.0108
-0.65%
$ 10.77 million $ 2.05 million
Jan 28, 6 AM $ 0.0109
-0.86%
$ 10.86 million $ 2.05 million
Jan 28, 5 AM $ 0.0109
+0.27%
$ 10.91 million $ 2.05 million
Jan 28, 4 AM $ 0.0109
+0.80%
$ 10.85 million $ 2.05 million
Jan 28, 3 AM $ 0.0108
-0.46%
$ 10.78 million $ 2.06 million
Jan 28, 2 AM $ 0.0108
-0.69%
$ 10.78 million $ 2.05 million
Jan 28, 1 AM $ 0.0109
-0.06%
$ 10.86 million $ 2.06 million
Jan 28, 12 AM $ 0.0109
+0.63%
$ 10.87 million $ 2.06 million
Jan 27, 11 PM $ 0.0108
+0.30%
$ 10.81 million $ 2.06 million
Jan 27, 10 PM $ 0.0108
+0.07%
$ 10.8 million $ 2.06 million
Jan 27, 9 PM $ 0.0108
-1.63%
$ 10.77 million $ 2.06 million
Jan 27, 8 PM $ 0.0109
+0.60%
$ 10.93 million $ 2.06 million
Jan 27, 7 PM $ 0.0109
+0.51%
$ 10.86 million $ 2.06 million
Jan 27, 6 PM $ 0.011
+1.05%
$ 10.97 million $ 2.06 million
Jan 27, 5 PM $ 0.0108
-0.53%
$ 10.82 million $ 2.06 million
Jan 27, 4 PM $ 0.0109
-0.08%
$ 10.93 million $ 2.06 million
Jan 27, 3 PM $ 0.0109
+0.65%
$ 10.91 million $ 2.06 million
Jan 27, 2 PM $ 0.0109
-0.75%
$ 10.88 million $ 2.06 million
Jan 27, 1 PM $ 0.011
+0.56%
$ 10.96 million $ 2.06 million
Jan 27, 12 PM $ 0.0109
+0.08%
$ 10.9 million $ 2.06 million
Jan 27, 11 AM $ 0.0109
+0.92%
$ 10.88 million $ 2.06 million
Jan 27, 10 AM $ 0.0107
-0.46%
$ 10.71 million $ 2.05 million
Jan 27, 9 AM $ 0.0107
-0.96%
$ 10.7 million $ 2.05 million
Jan 27, 8 AM $ 0.0108
+0.66%
$ 10.81 million $ 2.06 million
Jan 27, 7 AM $ 0.0107
+0.02%
$ 10.74 million $ 2.06 million
Jan 27, 6 AM $ 0.0107
-0.11%
$ 10.73 million $ 2.05 million
Jan 27, 5 AM $ 0.0107
-0.57%
$ 10.75 million $ 2.05 million
Jan 27, 4 AM $ 0.0108
-0.04%
$ 10.8 million $ 2.05 million
Jan 27, 3 AM $ 0.0108
-1.43%
$ 10.8 million $ 2.05 million
Jan 27, 2 AM $ 0.011
-0.15%
$ 10.96 million $ 2.05 million
Jan 27, 1 AM $ 0.011
+1.40%
$ 10.96 million $ 2.04 million
Jan 27, 12 AM $ 0.0108
-0.55%
$ 10.83 million $ 2.03 million
Jan 26, 11 PM $ 0.0109
+0.07%
$ 10.91 million $ 2.03 million
Jan 26, 10 PM $ 0.0109
+0.40%
$ 10.92 million $ 2.02 million
Jan 26, 9 PM $ 0.0109
+1.08%
$ 10.9 million $ 2.02 million
Jan 26, 8 PM $ 0.0107
-0.22%
$ 10.74 million $ 2.02 million
Jan 26, 7 PM $ 0.0108
-1.36%
$ 10.77 million $ 2.02 million