COREX Historical Data

CORX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.00568
-0.39%
$ 5.68 million $ 899,028
Jun 4, 12 AM $ 0.00569
+0.83%
$ 5.69 million $ 897,722
Jun 3, 11 PM $ 0.0056
+0.30%
$ 5.61 million $ 878,797
Jun 3, 10 PM $ 0.00559
-0.32%
$ 5.59 million $ 874,444
Jun 3, 9 PM $ 0.00561
+0.05%
$ 5.61 million $ 864,560
Jun 3, 8 PM $ 0.0056
+0.34%
$ 5.61 million $ 855,342
Jun 3, 7 PM $ 0.00559
-0.09%
$ 5.59 million $ 845,913
Jun 3, 6 PM $ 0.00559
-0.34%
$ 5.59 million $ 836,250
Jun 3, 5 PM $ 0.0056
-0.29%
$ 5.6 million $ 827,300
Jun 3, 4 PM $ 0.00559
+0.09%
$ 5.59 million $ 818,667
Jun 3, 3 PM $ 0.00561
-0.43%
$ 5.61 million $ 808,400
Jun 3, 2 PM $ 0.00563
+0.14%
$ 5.63 million $ 798,106
Jun 3, 1 PM $ 0.00561
-0.39%
$ 5.61 million $ 784,441
Jun 3, 12 PM $ 0.00563
+0.50%
$ 5.63 million $ 774,101
Jun 3, 11 AM $ 0.0056
-0.09%
$ 5.61 million $ 762,428
Jun 3, 10 AM $ 0.00561
+0.48%
$ 5.62 million $ 751,028
Jun 3, 9 AM $ 0.00562
+0.00%
$ 5.62 million $ 743,098
Jun 3, 8 AM $ 0.00562
-0.14%
$ 5.63 million $ 733,850
Jun 3, 7 AM $ 0.00563
+0.86%
$ 5.63 million $ 723,801
Jun 3, 6 AM $ 0.00559
-0.60%
$ 5.59 million $ 712,946
Jun 3, 5 AM $ 0.00561
+0.21%
$ 5.61 million $ 702,551
Jun 3, 4 AM $ 0.0056
+0.38%
$ 5.6 million $ 691,803
Jun 3, 3 AM $ 0.00553
+1.67%
$ 5.53 million $ 685,037
Jun 3, 2 AM $ 0.00542
+0.00%
$ 5.42 million $ 675,016
Jun 3, 1 AM $ 0.00543
+0.13%
$ 5.43 million $ 669,626
Jun 3, 12 AM $ 0.00542
-0.02%
$ 5.42 million $ 664,100
Jun 2, 11 PM $ 0.00544
+1.11%
$ 5.44 million $ 658,992
Jun 2, 10 PM $ 0.00538
+0.45%
$ 5.38 million $ 655,286
Jun 2, 9 PM $ 0.00536
-0.19%
$ 5.36 million $ 655,027
Jun 2, 8 PM $ 0.00539
+0.43%
$ 5.39 million $ 655,224
Jun 2, 7 PM $ 0.00538
+0.37%
$ 5.38 million $ 654,733
Jun 2, 6 PM $ 0.00537
-0.28%
$ 5.37 million $ 654,685
Jun 2, 5 PM $ 0.00537
+0.24%
$ 5.37 million $ 654,113
Jun 2, 4 PM $ 0.00537
-0.32%
$ 5.37 million $ 653,878
Jun 2, 3 PM $ 0.00537
+0.07%
$ 5.37 million $ 653,576
Jun 2, 2 PM $ 0.00537
-0.15%
$ 5.37 million $ 654,741
Jun 2, 1 PM $ 0.00537
+0.09%
$ 5.37 million $ 654,349
Jun 2, 12 PM $ 0.00535
-0.65%
$ 5.35 million $ 653,117
Jun 2, 11 AM $ 0.00538
+0.15%
$ 5.38 million $ 653,814
Jun 2, 10 AM $ 0.00536
+0.09%
$ 5.36 million $ 653,124
Jun 2, 9 AM $ 0.00538
+0.00%
$ 5.38 million $ 651,664
Jun 2, 8 AM $ 0.00536
-0.30%
$ 5.36 million $ 657,182
Jun 2, 7 AM $ 0.00537
+1.19%
$ 5.37 million $ 657,302
Jun 2, 6 AM $ 0.00531
+0.84%
$ 5.31 million $ 660,179
Jun 2, 5 AM $ 0.00527
+0.02%
$ 5.27 million $ 677,705
Jun 2, 4 AM $ 0.00527
-0.70%
$ 5.27 million $ 674,954
Jun 2, 3 AM $ 0.00529
+0.13%
$ 5.29 million $ 671,780
Jun 2, 2 AM $ 0.00527
+0.36%
$ 5.27 million $ 668,965
Jun 2, 1 AM $ 0.00528
-0.23%
$ 5.28 million $ 666,577
Jun 2, 12 AM $ 0.00528
-0.02%
$ 5.28 million $ 663,740