COREX Historical Data

CORX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0229
-0.45%
$ 22.81 million $ 1.76 million
Aug 19, 2025 $ 0.0229
+3.09%
$ 22.78 million $ 1.27 million
Aug 18, 2025 $ 0.0222
-0.77%
$ 22.2 million $ 1.75 million
Aug 17, 2025 $ 0.0223
-0.39%
$ 22.3 million $ 1.75 million
Aug 16, 2025 $ 0.0225
+1.62%
$ 22.46 million $ 1.63 million
Aug 15, 2025 $ 0.0221
-1.38%
$ 22.1 million $ 1.09 million
Aug 14, 2025 $ 0.0225
-1.22%
$ 22.38 million $ 1.73 million
Aug 13, 2025 $ 0.0227
+0.34%
$ 22.73 million $ 1.78 million
Aug 12, 2025 $ 0.0226
-0.37%
$ 22.64 million $ 1.72 million
Aug 11, 2025 $ 0.0227
-0.05%
$ 22.71 million $ 1.66 million
Aug 10, 2025 $ 0.0229
-0.60%
$ 22.86 million $ 1.27 million
Aug 9, 2025 $ 0.023
+1.14%
$ 23.02 million $ 2.06 million
Aug 8, 2025 $ 0.0227
+1.61%
$ 22.74 million $ 2.09 million
Aug 7, 2025 $ 0.0224
-0.75%
$ 22.42 million $ 2 million
Aug 6, 2025 $ 0.0226
+0.38%
$ 22.6 million $ 2.03 million
Aug 5, 2025 $ 0.0227
-0.03%
$ 22.66 million $ 1.99 million
Aug 4, 2025 $ 0.0227
-0.22%
$ 22.69 million $ 2.03 million
Aug 3, 2025 $ 0.0227
-1.61%
$ 22.74 million $ 2.08 million
Aug 2, 2025 $ 0.0232
+0.18%
$ 23.21 million $ 2.08 million
Aug 1, 2025 $ 0.0229
+1.23%
$ 23.12 million $ 1.91 million
Jul 31, 2025 $ 0.0225
-0.70%
$ 22.5 million $ 1.26 million
Jul 30, 2025 $ 0.0226
+0.86%
$ 22.59 million $ 1.25 million
Jul 29, 2025 $ 0.0225
-1.73%
$ 22.45 million $ 1.39 million
Jul 28, 2025 $ 0.0228
-1.23%
$ 22.85 million $ 1.42 million
Jul 27, 2025 $ 0.0231
+0.36%
$ 23.13 million $ 1.48 million
Jul 26, 2025 $ 0.0231
-0.51%
$ 23.01 million $ 1.46 million
Jul 25, 2025 $ 0.0232
+2.00%
$ 23.22 million $ 1.44 million
Jul 24, 2025 $ 0.0228
-0.96%
$ 22.75 million $ 1.43 million
Jul 23, 2025 $ 0.023
+1.32%
$ 22.96 million $ 1.02 million
Jul 22, 2025 $ 0.0226
-1.84%
$ 22.64 million $ 1.03 million
Jul 21, 2025 $ 0.0231
+2.61%
$ 23.12 million $ 1.04 million
Jul 20, 2025 $ 0.0225
-1.81%
$ 22.54 million $ 1.03 million
Jul 19, 2025 $ 0.0229
-0.13%
$ 22.89 million $ 764,555
Jul 18, 2025 $ 0.0229
+2.11%
$ 22.92 million $ 246,413
Jul 17, 2025 $ 0.0221
-3.11%
$ 22.05 million $ 1.02 million
Jul 16, 2025 $ 0.0227
-5.17%
$ 22.66 million $ 1.01 million
Jul 15, 2025 $ 0.0239
+5.46%
$ 23.86 million $ 605,362
Jul 14, 2025 $ 0.0227
-3.06%
$ 22.68 million $ 1.04 million
Jul 13, 2025 $ 0.0234
+2.63%
$ 23.36 million $ 913,711
Jul 12, 2025 $ 0.0228
-1.58%
$ 22.82 million $ 669,256
Jul 11, 2025 $ 0.0232
-2.24%
$ 23.16 million $ 457,555
Jul 10, 2025 $ 0.0235
+6.33%
$ 23.63 million $ 399,844
Jul 9, 2025 $ 0.0221
-4.69%
$ 22.11 million $ 658,939
Jul 8, 2025 $ 0.0228
-3.80%
$ 22.8 million $ 566,775
Jul 7, 2025 $ 0.0237
-0.84%
$ 23.7 million $ 565,800
Jul 6, 2025 $ 0.0239
+3.02%
$ 23.9 million $ 700,878
Jul 5, 2025 $ 0.0232
-1.28%
$ 23.2 million $ 308,495
Jul 4, 2025 $ 0.0235
+2.17%
$ 23.5 million $ 382,775
Jul 3, 2025 $ 0.023
+3.14%
$ 23 million $ 90,160
Jul 2, 2025 $ 0.0226
+1.26%
$ 22.58 million $ 320,049