COREX Historical Data

CORX Page 69
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.011
-0.08%
$ 11 million $ 2.07 million
Jan 30, 8 PM $ 0.011
-0.29%
$ 10.95 million $ 2.07 million
Jan 30, 7 PM $ 0.0111
+0.88%
$ 11.08 million $ 2.08 million
Jan 30, 6 PM $ 0.011
+1.38%
$ 11.02 million $ 2.08 million
Jan 30, 5 PM $ 0.0109
+0.99%
$ 10.9 million $ 2.08 million
Jan 30, 4 PM $ 0.0108
-1.05%
$ 10.76 million $ 2.08 million
Jan 30, 3 PM $ 0.0109
+0.76%
$ 10.93 million $ 2.08 million
Jan 30, 2 PM $ 0.0108
-0.93%
$ 10.85 million $ 2.08 million
Jan 30, 1 PM $ 0.0109
+1.59%
$ 10.92 million $ 2.08 million
Jan 30, 12 PM $ 0.0107
-2.74%
$ 10.72 million $ 2.08 million
Jan 30, 11 AM $ 0.011
-0.35%
$ 10.97 million $ 2.08 million
Jan 30, 10 AM $ 0.011
+1.48%
$ 11 million $ 2.08 million
Jan 30, 9 AM $ 0.0108
-1.43%
$ 10.81 million $ 2.08 million
Jan 30, 8 AM $ 0.011
-0.54%
$ 10.96 million $ 2.08 million
Jan 30, 7 AM $ 0.0111
+0.13%
$ 11.13 million $ 2.08 million
Jan 30, 6 AM $ 0.0111
+1.69%
$ 11.1 million $ 2.08 million
Jan 30, 5 AM $ 0.0109
-0.54%
$ 10.9 million $ 2.08 million
Jan 30, 4 AM $ 0.011
+0.19%
$ 10.99 million $ 2.08 million
Jan 30, 3 AM $ 0.011
+1.23%
$ 11.02 million $ 2.08 million
Jan 30, 2 AM $ 0.0109
-1.43%
$ 10.94 million $ 2.09 million
Jan 30, 1 AM $ 0.0111
+1.39%
$ 11.13 million $ 2.09 million
Jan 30, 12 AM $ 0.011
-1.58%
$ 10.97 million $ 2.09 million
Jan 29, 11 PM $ 0.0112
-0.07%
$ 11.16 million $ 2.09 million
Jan 29, 10 PM $ 0.0111
+0.20%
$ 11.13 million $ 2.09 million
Jan 29, 9 PM $ 0.0111
+0.39%
$ 11.13 million $ 2.09 million
Jan 29, 8 PM $ 0.0111
+0.45%
$ 11.1 million $ 2.09 million
Jan 29, 7 PM $ 0.0111
+1.52%
$ 11.1 million $ 2.09 million
Jan 29, 6 PM $ 0.011
-0.09%
$ 10.99 million $ 2.09 million
Jan 29, 5 PM $ 0.0109
-2.00%
$ 10.91 million $ 2.09 million
Jan 29, 4 PM $ 0.0111
+1.01%
$ 11.13 million $ 2.09 million
Jan 29, 3 PM $ 0.0111
+1.29%
$ 11.12 million $ 2.09 million
Jan 29, 2 PM $ 0.011
-0.48%
$ 10.97 million $ 2.09 million
Jan 29, 1 PM $ 0.011
-0.39%
$ 11.02 million $ 2.09 million
Jan 29, 12 PM $ 0.011
+0.25%
$ 11.04 million $ 2.09 million
Jan 29, 11 AM $ 0.011
+0.73%
$ 11.01 million $ 2.1 million
Jan 29, 10 AM $ 0.011
+0.51%
$ 10.96 million $ 2.1 million
Jan 29, 9 AM $ 0.0109
-0.25%
$ 10.93 million $ 2.1 million
Jan 29, 8 AM $ 0.011
-1.54%
$ 10.96 million $ 2.09 million
Jan 29, 7 AM $ 0.0112
+0.09%
$ 11.18 million $ 2.09 million
Jan 29, 6 AM $ 0.0111
+0.60%
$ 11.11 million $ 2.09 million
Jan 29, 5 AM $ 0.011
-0.62%
$ 11.04 million $ 2.09 million
Jan 29, 4 AM $ 0.0111
+0.56%
$ 11.12 million $ 2.08 million
Jan 29, 3 AM $ 0.0111
+0.01%
$ 11.05 million $ 2.08 million
Jan 29, 2 AM $ 0.011
+1.00%
$ 11.01 million $ 2.08 million
Jan 29, 1 AM $ 0.0109
-0.97%
$ 10.9 million $ 2.08 million
Jan 29, 12 AM $ 0.011
-0.34%
$ 10.96 million $ 2.08 million
Jan 28, 11 PM $ 0.011
-1.00%
$ 11 million $ 2.07 million
Jan 28, 10 PM $ 0.0111
-0.53%
$ 11.08 million $ 2.07 million
Jan 28, 9 PM $ 0.0111
+1.77%
$ 11.11 million $ 2.07 million
Jan 28, 8 PM $ 0.0109
-1.40%
$ 10.94 million $ 2.07 million