COREX Historical Data

CORX Page 65
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.00793
-0.39%
$ 7.93 million $ 1.52 million
Feb 7, 9 PM $ 0.00796
-0.75%
$ 7.96 million $ 1.52 million
Feb 7, 8 PM $ 0.00796
-0.28%
$ 7.96 million $ 1.52 million
Feb 7, 7 PM $ 0.00799
+0.59%
$ 7.99 million $ 1.52 million
Feb 7, 6 PM $ 0.00794
-1.27%
$ 7.94 million $ 1.52 million
Feb 7, 5 PM $ 0.00796
-0.41%
$ 7.96 million $ 1.51 million
Feb 7, 4 PM $ 0.00797
-0.16%
$ 7.97 million $ 1.51 million
Feb 7, 3 PM $ 0.00797
+0.31%
$ 7.97 million $ 1.51 million
Feb 7, 2 PM $ 0.00795
-1.09%
$ 7.96 million $ 1.51 million
Feb 7, 1 PM $ 0.00802
-0.43%
$ 8.02 million $ 1.52 million
Feb 7, 12 PM $ 0.00798
-1.24%
$ 7.98 million $ 1.52 million
Feb 7, 11 AM $ 0.00802
-0.63%
$ 8.02 million $ 1.52 million
Feb 7, 10 AM $ 0.00806
+0.95%
$ 8.06 million $ 1.52 million
Feb 7, 9 AM $ 0.00798
+0.16%
$ 7.98 million $ 1.51 million
Feb 7, 8 AM $ 0.00801
+0.53%
$ 8.01 million $ 1.51 million
Feb 7, 7 AM $ 0.00801
+0.38%
$ 8.01 million $ 1.51 million
Feb 7, 6 AM $ 0.00794
-0.54%
$ 7.94 million $ 1.51 million
Feb 7, 5 AM $ 0.00796
-0.81%
$ 7.96 million $ 1.52 million
Feb 7, 4 AM $ 0.00798
-0.36%
$ 7.98 million $ 1.52 million
Feb 7, 3 AM $ 0.00801
-0.27%
$ 8.01 million $ 1.53 million
Feb 7, 2 AM $ 0.00797
+0.48%
$ 7.97 million $ 1.53 million
Feb 7, 1 AM $ 0.00802
+0.89%
$ 8.02 million $ 1.53 million
Feb 7, 12 AM $ 0.00799
+0.03%
$ 8 million $ 1.54 million
Feb 6, 11 PM $ 0.00793
-1.10%
$ 7.93 million $ 1.55 million
Feb 6, 10 PM $ 0.00803
+0.51%
$ 8.03 million $ 1.56 million
Feb 6, 9 PM $ 0.00798
+0.16%
$ 7.98 million $ 1.57 million
Feb 6, 8 PM $ 0.00795
-0.72%
$ 7.95 million $ 1.58 million
Feb 6, 7 PM $ 0.00806
+0.95%
$ 8.06 million $ 1.59 million
Feb 6, 6 PM $ 0.00799
-0.11%
$ 8 million $ 1.6 million
Feb 6, 5 PM $ 0.00794
-0.24%
$ 7.94 million $ 1.61 million
Feb 6, 4 PM $ 0.00796
+0.08%
$ 7.96 million $ 1.62 million
Feb 6, 3 PM $ 0.00798
+0.55%
$ 7.98 million $ 1.63 million
Feb 6, 2 PM $ 0.00793
-0.06%
$ 7.93 million $ 1.64 million
Feb 6, 1 PM $ 0.00799
-0.34%
$ 8 million $ 1.66 million
Feb 6, 12 PM $ 0.00806
+1.72%
$ 8.06 million $ 1.68 million
Feb 6, 11 AM $ 0.00805
+1.12%
$ 8.05 million $ 1.69 million
Feb 6, 10 AM $ 0.00803
+0.97%
$ 8.03 million $ 1.71 million
Feb 6, 9 AM $ 0.00799
-0.37%
$ 7.99 million $ 1.73 million
Feb 6, 8 AM $ 0.00799
-1.75%
$ 7.99 million $ 1.74 million
Feb 6, 7 AM $ 0.00814
+0.92%
$ 8.14 million $ 1.76 million
Feb 6, 6 AM $ 0.00804
-1.49%
$ 8.04 million $ 1.78 million
Feb 6, 5 AM $ 0.00812
-6.00%
$ 8.12 million $ 1.79 million
Feb 6, 4 AM $ 0.00864
-0.30%
$ 8.64 million $ 1.8 million
Feb 6, 3 AM $ 0.0086
-0.42%
$ 8.6 million $ 1.81 million
Feb 6, 2 AM $ 0.00863
-1.09%
$ 8.63 million $ 1.83 million
Feb 6, 1 AM $ 0.00868
+0.05%
$ 8.68 million $ 1.84 million
Feb 6, 12 AM $ 0.00857
-6.74%
$ 8.57 million $ 1.85 million
Feb 5, 11 PM $ 0.00921
+0.30%
$ 9.21 million $ 1.86 million
Feb 5, 10 PM $ 0.00924
+0.95%
$ 9.24 million $ 1.87 million
Feb 5, 9 PM $ 0.00917
-1.14%
$ 9.17 million $ 1.88 million