COREX Historical Data

CORX Page 64
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.00813
-0.18%
$ 8.13 million $ 1.54 million
Feb 9, 9 PM $ 0.00816
+0.06%
$ 8.16 million $ 1.54 million
Feb 9, 8 PM $ 0.00818
-0.35%
$ 8.19 million $ 1.54 million
Feb 9, 7 PM $ 0.00824
+1.28%
$ 8.24 million $ 1.54 million
Feb 9, 6 PM $ 0.00811
-0.55%
$ 8.11 million $ 1.54 million
Feb 9, 5 PM $ 0.00825
+2.29%
$ 8.25 million $ 1.54 million
Feb 9, 4 PM $ 0.00809
-1.19%
$ 8.09 million $ 1.54 million
Feb 9, 3 PM $ 0.00823
+1.09%
$ 8.23 million $ 1.54 million
Feb 9, 2 PM $ 0.00809
+0.45%
$ 8.1 million $ 1.54 million
Feb 9, 1 PM $ 0.00806
-1.08%
$ 8.06 million $ 1.54 million
Feb 9, 12 PM $ 0.00815
+0.46%
$ 8.15 million $ 1.54 million
Feb 9, 11 AM $ 0.00808
-0.04%
$ 8.07 million $ 1.54 million
Feb 9, 10 AM $ 0.00805
-0.16%
$ 8.05 million $ 1.54 million
Feb 9, 9 AM $ 0.00799
-2.11%
$ 7.99 million $ 1.54 million
Feb 9, 8 AM $ 0.00818
+2.01%
$ 8.19 million $ 1.53 million
Feb 9, 7 AM $ 0.00803
+0.25%
$ 8.03 million $ 1.53 million
Feb 9, 6 AM $ 0.00802
+0.11%
$ 8.02 million $ 1.53 million
Feb 9, 5 AM $ 0.00803
+0.44%
$ 8.04 million $ 1.53 million
Feb 9, 4 AM $ 0.00799
-2.17%
$ 7.99 million $ 1.53 million
Feb 9, 3 AM $ 0.00829
+2.61%
$ 8.29 million $ 1.53 million
Feb 9, 2 AM $ 0.0081
+0.88%
$ 8.1 million $ 1.53 million
Feb 9, 1 AM $ 0.00806
-0.25%
$ 8.06 million $ 1.53 million
Feb 9, 12 AM $ 0.00805
-0.40%
$ 8.05 million $ 1.53 million
Feb 8, 11 PM $ 0.00812
-1.04%
$ 8.12 million $ 1.53 million
Feb 8, 10 PM $ 0.00812
+0.81%
$ 8.12 million $ 1.53 million
Feb 8, 9 PM $ 0.00803
+1.20%
$ 8.03 million $ 1.53 million
Feb 8, 8 PM $ 0.00794
-1.61%
$ 7.94 million $ 1.53 million
Feb 8, 7 PM $ 0.00818
+1.40%
$ 8.18 million $ 1.53 million
Feb 8, 6 PM $ 0.00805
-1.32%
$ 8.05 million $ 1.53 million
Feb 8, 5 PM $ 0.00814
+1.04%
$ 8.14 million $ 1.53 million
Feb 8, 4 PM $ 0.00806
+0.12%
$ 8.06 million $ 1.53 million
Feb 8, 3 PM $ 0.00804
-0.62%
$ 8.04 million $ 1.53 million
Feb 8, 2 PM $ 0.00807
-0.99%
$ 8.07 million $ 1.52 million
Feb 8, 1 PM $ 0.00815
+1.43%
$ 8.15 million $ 1.52 million
Feb 8, 12 PM $ 0.00801
+0.34%
$ 8.01 million $ 1.52 million
Feb 8, 11 AM $ 0.008
-0.49%
$ 8 million $ 1.52 million
Feb 8, 10 AM $ 0.00805
+0.04%
$ 8.05 million $ 1.52 million
Feb 8, 9 AM $ 0.00801
-0.32%
$ 8.01 million $ 1.52 million
Feb 8, 8 AM $ 0.00802
-0.30%
$ 8.02 million $ 1.52 million
Feb 8, 7 AM $ 0.00805
+0.50%
$ 8.05 million $ 1.52 million
Feb 8, 6 AM $ 0.008
+0.45%
$ 8 million $ 1.52 million
Feb 8, 5 AM $ 0.00795
-1.25%
$ 7.95 million $ 1.52 million
Feb 8, 4 AM $ 0.00802
+1.07%
$ 8.02 million $ 1.52 million
Feb 8, 3 AM $ 0.00794
-0.59%
$ 7.94 million $ 1.52 million
Feb 8, 2 AM $ 0.00793
-0.04%
$ 7.93 million $ 1.52 million
Feb 8, 1 AM $ 0.00798
-0.73%
$ 7.98 million $ 1.52 million
Feb 8, 12 AM $ 0.00799
-0.08%
$ 7.99 million $ 1.52 million
Feb 7, 11 PM $ 0.00802
+0.98%
$ 8.02 million $ 1.52 million
Feb 7, 10 PM $ 0.00793
-0.39%
$ 7.93 million $ 1.52 million
Feb 7, 9 PM $ 0.00796
-0.75%
$ 7.96 million $ 1.52 million