COREX Historical Data

CORX Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.00809
+0.21%
$ 8.09 million $ 1.53 million
Feb 13, 9 PM $ 0.00805
+0.12%
$ 8.05 million $ 1.53 million
Feb 13, 8 PM $ 0.00799
+1.19%
$ 7.99 million $ 1.53 million
Feb 13, 7 PM $ 0.00797
-1.02%
$ 7.97 million $ 1.53 million
Feb 13, 6 PM $ 0.00805
+0.29%
$ 8.05 million $ 1.53 million
Feb 13, 5 PM $ 0.00803
+1.92%
$ 8.03 million $ 1.53 million
Feb 13, 4 PM $ 0.00797
-0.71%
$ 7.97 million $ 1.53 million
Feb 13, 3 PM $ 0.00803
-0.69%
$ 8.03 million $ 1.53 million
Feb 13, 2 PM $ 0.00808
-0.28%
$ 8.08 million $ 1.53 million
Feb 13, 1 PM $ 0.00813
+0.02%
$ 8.13 million $ 1.54 million
Feb 13, 12 PM $ 0.00817
-0.68%
$ 8.17 million $ 1.53 million
Feb 13, 11 AM $ 0.00822
-0.36%
$ 8.22 million $ 1.53 million
Feb 13, 10 AM $ 0.00825
+0.67%
$ 8.25 million $ 1.53 million
Feb 13, 9 AM $ 0.0082
-0.45%
$ 8.2 million $ 1.53 million
Feb 13, 8 AM $ 0.0082
+1.57%
$ 8.2 million $ 1.53 million
Feb 13, 7 AM $ 0.00808
-0.43%
$ 8.08 million $ 1.54 million
Feb 13, 6 AM $ 0.00806
+0.70%
$ 8.06 million $ 1.54 million
Feb 13, 5 AM $ 0.00809
+1.25%
$ 8.09 million $ 1.54 million
Feb 13, 4 AM $ 0.00799
-0.55%
$ 7.99 million $ 1.54 million
Feb 13, 3 AM $ 0.00801
+0.46%
$ 8.01 million $ 1.54 million
Feb 13, 2 AM $ 0.008
-2.22%
$ 8.01 million $ 1.54 million
Feb 13, 1 AM $ 0.00818
+1.23%
$ 8.18 million $ 1.54 million
Feb 13, 12 AM $ 0.00812
-0.67%
$ 8.12 million $ 1.54 million
Feb 12, 11 PM $ 0.0082
+0.24%
$ 8.2 million $ 1.54 million
Feb 12, 10 PM $ 0.00818
+1.31%
$ 8.19 million $ 1.54 million
Feb 12, 9 PM $ 0.00811
+1.27%
$ 8.11 million $ 1.54 million
Feb 12, 8 PM $ 0.00802
-0.95%
$ 8.02 million $ 1.54 million
Feb 12, 7 PM $ 0.00812
-1.07%
$ 8.12 million $ 1.54 million
Feb 12, 6 PM $ 0.00824
+3.00%
$ 8.24 million $ 1.54 million
Feb 12, 5 PM $ 0.00797
+0.15%
$ 7.97 million $ 1.54 million
Feb 12, 4 PM $ 0.00801
-0.66%
$ 8.01 million $ 1.54 million
Feb 12, 3 PM $ 0.00797
-0.98%
$ 7.97 million $ 1.54 million
Feb 12, 2 PM $ 0.00808
-1.75%
$ 8.08 million $ 1.54 million
Feb 12, 1 PM $ 0.00823
+2.01%
$ 8.23 million $ 1.54 million
Feb 12, 12 PM $ 0.00801
-1.89%
$ 8.01 million $ 1.53 million
Feb 12, 11 AM $ 0.00816
-0.75%
$ 8.16 million $ 1.53 million
Feb 12, 10 AM $ 0.00819
+0.02%
$ 8.19 million $ 1.53 million
Feb 12, 9 AM $ 0.00816
+0.26%
$ 8.15 million $ 1.53 million
Feb 12, 8 AM $ 0.00816
-1.06%
$ 8.15 million $ 1.53 million
Feb 12, 7 AM $ 0.0082
+0.45%
$ 8.2 million $ 1.53 million
Feb 12, 6 AM $ 0.00813
-0.42%
$ 8.13 million $ 1.53 million
Feb 12, 5 AM $ 0.00816
+2.10%
$ 8.16 million $ 1.53 million
Feb 12, 4 AM $ 0.00793
-1.87%
$ 7.93 million $ 1.52 million
Feb 12, 3 AM $ 0.00807
+0.50%
$ 8.07 million $ 1.52 million
Feb 12, 2 AM $ 0.00809
-0.49%
$ 8.09 million $ 1.52 million
Feb 12, 1 AM $ 0.00812
-0.64%
$ 8.13 million $ 1.52 million
Feb 12, 12 AM $ 0.00816
+1.33%
$ 8.15 million $ 1.52 million
Feb 11, 11 PM $ 0.00803
+0.69%
$ 8.03 million $ 1.52 million
Feb 11, 10 PM $ 0.00793
-1.38%
$ 7.93 million $ 1.52 million
Feb 11, 9 PM $ 0.00806
-0.91%
$ 8.06 million $ 1.53 million