COREX Historical Data

CORX Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.00785
-0.83%
$ 7.85 million $ 1.46 million
Feb 17, 9 PM $ 0.0079
+0.53%
$ 7.9 million $ 1.46 million
Feb 17, 8 PM $ 0.00787
+0.64%
$ 7.87 million $ 1.46 million
Feb 17, 7 PM $ 0.00783
-1.27%
$ 7.83 million $ 1.46 million
Feb 17, 6 PM $ 0.00791
+0.65%
$ 7.91 million $ 1.46 million
Feb 17, 5 PM $ 0.00783
+0.90%
$ 7.83 million $ 1.46 million
Feb 17, 4 PM $ 0.00785
-1.53%
$ 7.85 million $ 1.46 million
Feb 17, 3 PM $ 0.00798
+2.11%
$ 7.98 million $ 1.46 million
Feb 17, 2 PM $ 0.00777
-0.89%
$ 7.78 million $ 1.46 million
Feb 17, 1 PM $ 0.00786
-0.18%
$ 7.86 million $ 1.46 million
Feb 17, 12 PM $ 0.00789
+0.79%
$ 7.89 million $ 1.46 million
Feb 17, 11 AM $ 0.00781
+0.12%
$ 7.81 million $ 1.46 million
Feb 17, 10 AM $ 0.00775
-1.21%
$ 7.75 million $ 1.48 million
Feb 17, 9 AM $ 0.00786
+1.12%
$ 7.86 million $ 1.49 million
Feb 17, 8 AM $ 0.00777
-1.38%
$ 7.77 million $ 1.5 million
Feb 17, 7 AM $ 0.00788
-0.27%
$ 7.88 million $ 1.51 million
Feb 17, 6 AM $ 0.00792
+0.00%
$ 7.92 million $ 1.51 million
Feb 17, 5 AM $ 0.00787
+1.21%
$ 7.87 million $ 1.51 million
Feb 17, 4 AM $ 0.00777
-0.55%
$ 7.77 million $ 1.51 million
Feb 17, 3 AM $ 0.00782
-1.01%
$ 7.82 million $ 1.51 million
Feb 17, 2 AM $ 0.00792
+2.48%
$ 7.92 million $ 1.51 million
Feb 17, 1 AM $ 0.00778
-1.27%
$ 7.78 million $ 1.51 million
Feb 17, 12 AM $ 0.00786
-0.68%
$ 7.86 million $ 1.51 million
Feb 16, 11 PM $ 0.00792
+1.12%
$ 7.92 million $ 1.51 million
Feb 16, 10 PM $ 0.00782
-1.29%
$ 7.82 million $ 1.51 million
Feb 16, 9 PM $ 0.00793
-0.46%
$ 7.93 million $ 1.51 million
Feb 16, 8 PM $ 0.00793
+1.37%
$ 7.93 million $ 1.51 million
Feb 16, 7 PM $ 0.00785
+0.44%
$ 7.85 million $ 1.51 million
Feb 16, 6 PM $ 0.00784
-1.12%
$ 7.84 million $ 1.51 million
Feb 16, 5 PM $ 0.00793
-0.13%
$ 7.93 million $ 1.51 million
Feb 16, 4 PM $ 0.00791
+0.80%
$ 7.91 million $ 1.51 million
Feb 16, 3 PM $ 0.00786
+0.29%
$ 7.86 million $ 1.51 million
Feb 16, 2 PM $ 0.00778
-0.10%
$ 7.78 million $ 1.51 million
Feb 16, 1 PM $ 0.00777
-1.86%
$ 7.77 million $ 1.51 million
Feb 16, 12 PM $ 0.00793
+0.83%
$ 7.93 million $ 1.52 million
Feb 16, 11 AM $ 0.00792
-0.67%
$ 7.92 million $ 1.52 million
Feb 16, 10 AM $ 0.00798
-0.78%
$ 7.98 million $ 1.51 million
Feb 16, 9 AM $ 0.00804
+0.04%
$ 8.04 million $ 1.51 million
Feb 16, 8 AM $ 0.00804
+0.85%
$ 8.04 million $ 1.51 million
Feb 16, 7 AM $ 0.00797
+0.53%
$ 7.97 million $ 1.51 million
Feb 16, 6 AM $ 0.00793
+0.33%
$ 7.93 million $ 1.51 million
Feb 16, 5 AM $ 0.00792
-1.92%
$ 7.92 million $ 1.51 million
Feb 16, 4 AM $ 0.00804
+1.41%
$ 8.04 million $ 1.51 million
Feb 16, 3 AM $ 0.00792
+0.14%
$ 7.92 million $ 1.52 million
Feb 16, 2 AM $ 0.00787
-1.21%
$ 7.87 million $ 1.52 million
Feb 16, 1 AM $ 0.00791
-1.86%
$ 7.91 million $ 1.52 million
Feb 16, 12 AM $ 0.00808
+1.44%
$ 8.08 million $ 1.52 million
Feb 15, 11 PM $ 0.008
+0.81%
$ 8 million $ 1.52 million
Feb 15, 10 PM $ 0.00799
+1.38%
$ 7.99 million $ 1.52 million
Feb 15, 9 PM $ 0.00792
-1.02%
$ 7.92 million $ 1.52 million