COREX Historical Data

CORX Page 6
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 0.00594
+0.00%
$ -- $ 712,636
3:55 PM $ 0.00594
+0.00%
$ -- $ 711,282
3:50 PM $ 0.00594
+0.00%
$ -- $ 710,328
3:45 PM $ 0.00594
+0.00%
$ -- $ 709,189
3:40 PM $ 0.00594
+0.00%
$ -- $ 707,994
3:35 PM $ 0.00594
+0.00%
$ -- $ 707,001
3:30 PM $ 0.00594
+0.00%
$ -- $ 705,851
3:25 PM $ 0.00594
+0.00%
$ -- $ 704,371
3:20 PM $ 0.00594
+0.00%
$ -- $ 702,959
3:15 PM $ 0.00594
+0.00%
$ -- $ 701,779
3:10 PM $ 0.00594
+0.00%
$ -- $ 700,505
3:05 PM $ 0.00594
+0.00%
$ -- $ 699,515
3:00 PM $ 0.00594
+0.00%
$ -- $ 699,235
2:55 PM $ 0.00594
+0.00%
$ -- $ 697,910
2:50 PM $ 0.00594
+0.00%
$ -- $ 697,518
2:45 PM $ 0.00594
+0.00%
$ -- $ 696,236
2:40 PM $ 0.00594
+0.00%
$ -- $ 695,118
2:35 PM $ 0.00594
+0.00%
$ -- $ 694,424
2:30 PM $ 0.00594
+0.00%
$ -- $ 695,221
2:25 PM $ 0.00594
+0.00%
$ -- $ 697,204
2:20 PM $ 0.00594
+0.00%
$ -- $ 698,683
2:15 PM $ 0.00594
+0.00%
$ -- $ 700,453
2:10 PM $ 0.00594
+0.00%
$ -- $ 702,160
2:05 PM $ 0.00594
+0.00%
$ -- $ 701,924
2:00 PM $ 0.00594
+0.00%
$ -- $ 704,315
1:55 PM $ 0.00594
+0.00%
$ -- $ 706,528
1:50 PM $ 0.00594
+0.00%
$ -- $ 707,993
1:45 PM $ 0.00594
+0.00%
$ -- $ 707,203
1:40 PM $ 0.00594
+0.00%
$ -- $ 706,262
1:35 PM $ 0.00594
+0.00%
$ -- $ 705,186
1:30 PM $ 0.00594
+0.03%
$ -- $ 704,172
1:25 PM $ 0.00594
+0.00%
$ -- $ 703,181
1:20 PM $ 0.00594
+0.00%
$ -- $ 704,538
1:15 PM $ 0.00594
+0.00%
$ -- $ 707,008
1:10 PM $ 0.00594
+0.00%
$ -- $ 709,008
1:05 PM $ 0.00594
+0.00%
$ -- $ 710,931
1:00 PM $ 0.00594
+0.00%
$ -- $ 712,773
12:55 PM $ 0.00594
+0.00%
$ -- $ 714,661
12:50 PM $ 0.00594
+0.00%
$ -- $ 716,626
12:45 PM $ 0.00594
+0.00%
$ -- $ 718,664
12:40 PM $ 0.00594
+0.00%
$ -- $ 720,690
12:35 PM $ 0.00594
+0.00%
$ -- $ 722,652
12:30 PM $ 0.00594
+0.00%
$ -- $ 724,631
12:25 PM $ 0.00594
+0.00%
$ -- $ 726,405
12:20 PM $ 0.00594
+0.00%
$ -- $ 728,104
12:15 PM $ 0.00594
+0.00%
$ -- $ 730,084
12:10 PM $ 0.00594
+0.00%
$ -- $ 732,015
12:05 PM $ 0.00594
+0.00%
$ -- $ 734,122
12:00 PM $ 0.00594
+0.00%
$ -- $ 736,239
Download