COREX Historical Data

CORX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.00585
+0.50%
$ 5.85 million $ 932,305
Jun 6, 1 AM $ 0.00585
+0.58%
$ 5.86 million $ 932,580
Jun 6, 12 AM $ 0.00583
+0.07%
$ 5.83 million $ 931,715
Jun 5, 11 PM $ 0.00582
+0.43%
$ 5.82 million $ 931,406
Jun 5, 10 PM $ 0.00582
+0.36%
$ 5.82 million $ 931,150
Jun 5, 9 PM $ 0.0058
-0.05%
$ 5.8 million $ 929,950
Jun 5, 8 PM $ 0.00583
+0.57%
$ 5.83 million $ 929,342
Jun 5, 7 PM $ 0.0058
-0.14%
$ 5.8 million $ 929,439
Jun 5, 6 PM $ 0.00581
+0.02%
$ 5.81 million $ 929,343
Jun 5, 5 PM $ 0.00581
-0.34%
$ 5.81 million $ 929,835
Jun 5, 4 PM $ 0.00581
+0.17%
$ 5.81 million $ 929,892
Jun 5, 3 PM $ 0.00581
-0.02%
$ 5.81 million $ 930,570
Jun 5, 2 PM $ 0.0058
+0.03%
$ 5.8 million $ 929,865
Jun 5, 1 PM $ 0.0058
-0.12%
$ 5.8 million $ 928,109
Jun 5, 12 PM $ 0.00581
+0.26%
$ 5.81 million $ 926,479
Jun 5, 11 AM $ 0.00581
-0.24%
$ 5.81 million $ 925,709
Jun 5, 10 AM $ 0.00581
+0.16%
$ 5.81 million $ 922,427
Jun 5, 9 AM $ 0.0058
+0.05%
$ 5.8 million $ 923,864
Jun 5, 8 AM $ 0.0058
-0.29%
$ 5.8 million $ 924,122
Jun 5, 7 AM $ 0.00579
-0.24%
$ 5.79 million $ 925,869
Jun 5, 6 AM $ 0.0058
+0.19%
$ 5.8 million $ 925,824
Jun 5, 5 AM $ 0.00579
-0.16%
$ 5.79 million $ 929,166
Jun 5, 4 AM $ 0.00581
+0.17%
$ 5.81 million $ 927,088
Jun 5, 3 AM $ 0.00581
+0.35%
$ 5.81 million $ 925,680
Jun 5, 2 AM $ 0.00579
+0.23%
$ 5.79 million $ 922,596
Jun 5, 1 AM $ 0.00574
+0.40%
$ 5.74 million $ 918,885
Jun 5, 12 AM $ 0.00572
-0.54%
$ 5.72 million $ 914,468
Jun 4, 11 PM $ 0.00573
-0.31%
$ 5.73 million $ 926,038
Jun 4, 10 PM $ 0.00574
+0.10%
$ 5.74 million $ 920,809
Jun 4, 9 PM $ 0.00572
-0.42%
$ 5.72 million $ 918,566
Jun 4, 8 PM $ 0.00573
+0.23%
$ 5.73 million $ 914,726
Jun 4, 7 PM $ 0.00572
+0.16%
$ 5.72 million $ 911,516
Jun 4, 6 PM $ 0.00573
+0.03%
$ 5.73 million $ 909,194
Jun 4, 5 PM $ 0.00571
+0.12%
$ 5.71 million $ 905,395
Jun 4, 4 PM $ 0.00571
-0.31%
$ 5.71 million $ 902,084
Jun 4, 3 PM $ 0.00573
+0.25%
$ 5.73 million $ 901,893
Jun 4, 2 PM $ 0.00571
-0.73%
$ 5.71 million $ 901,571
Jun 4, 1 PM $ 0.00573
-0.26%
$ 5.73 million $ 906,089
Jun 4, 12 PM $ 0.00573
-0.50%
$ 5.73 million $ 908,331
Jun 4, 11 AM $ 0.00575
+0.35%
$ 5.75 million $ 910,792
Jun 4, 10 AM $ 0.00574
-0.17%
$ 5.74 million $ 913,202
Jun 4, 9 AM $ 0.00575
+0.19%
$ 5.75 million $ 910,071
Jun 4, 8 AM $ 0.00575
+1.11%
$ 5.75 million $ 908,212
Jun 4, 7 AM $ 0.00571
+0.42%
$ 5.71 million $ 904,816
Jun 4, 6 AM $ 0.00569
-0.35%
$ 5.69 million $ 906,155
Jun 4, 5 AM $ 0.00568
-0.46%
$ 5.68 million $ 904,895
Jun 4, 4 AM $ 0.0057
-0.18%
$ 5.7 million $ 905,231
Jun 4, 3 AM $ 0.0057
+0.11%
$ 5.7 million $ 900,973
Jun 4, 2 AM $ 0.00568
-0.42%
$ 5.68 million $ 901,195
Jun 4, 1 AM $ 0.00568
-0.39%
$ 5.68 million $ 899,028