COREX Historical Data

CORX Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.00784
+0.24%
$ 7.84 million $ 1.5 million
Feb 19, 9 PM $ 0.00785
-0.34%
$ 7.85 million $ 1.5 million
Feb 19, 8 PM $ 0.00785
-1.06%
$ 7.85 million $ 1.5 million
Feb 19, 7 PM $ 0.00791
+0.00%
$ 7.91 million $ 1.5 million
Feb 19, 6 PM $ 0.00791
+1.22%
$ 7.91 million $ 1.5 million
Feb 19, 5 PM $ 0.00781
-1.29%
$ 7.81 million $ 1.5 million
Feb 19, 4 PM $ 0.00789
+1.61%
$ 7.89 million $ 1.5 million
Feb 19, 3 PM $ 0.00781
-1.41%
$ 7.81 million $ 1.5 million
Feb 19, 2 PM $ 0.00793
+1.22%
$ 7.93 million $ 1.5 million
Feb 19, 1 PM $ 0.00782
+0.51%
$ 7.82 million $ 1.5 million
Feb 19, 12 PM $ 0.00778
-0.24%
$ 7.78 million $ 1.5 million
Feb 19, 11 AM $ 0.00778
-1.23%
$ 7.78 million $ 1.5 million
Feb 19, 10 AM $ 0.00787
+0.81%
$ 7.87 million $ 1.5 million
Feb 19, 9 AM $ 0.0078
+0.08%
$ 7.8 million $ 1.5 million
Feb 19, 8 AM $ 0.0078
-1.32%
$ 7.8 million $ 1.5 million
Feb 19, 7 AM $ 0.0079
-0.14%
$ 7.9 million $ 1.5 million
Feb 19, 6 AM $ 0.00791
+0.85%
$ 7.91 million $ 1.5 million
Feb 19, 5 AM $ 0.00785
+0.08%
$ 7.85 million $ 1.5 million
Feb 19, 4 AM $ 0.00784
-1.28%
$ 7.84 million $ 1.5 million
Feb 19, 3 AM $ 0.00794
+0.98%
$ 7.94 million $ 1.5 million
Feb 19, 2 AM $ 0.00784
-1.48%
$ 7.84 million $ 1.5 million
Feb 19, 1 AM $ 0.00797
+1.79%
$ 7.97 million $ 1.5 million
Feb 19, 12 AM $ 0.00783
-0.65%
$ 7.83 million $ 1.5 million
Feb 18, 11 PM $ 0.0079
+0.06%
$ 7.9 million $ 1.5 million
Feb 18, 10 PM $ 0.0079
+0.25%
$ 7.9 million $ 1.5 million
Feb 18, 9 PM $ 0.00788
-0.13%
$ 7.88 million $ 1.5 million
Feb 18, 8 PM $ 0.00795
+0.40%
$ 7.95 million $ 1.5 million
Feb 18, 7 PM $ 0.00785
-0.23%
$ 7.86 million $ 1.5 million
Feb 18, 6 PM $ 0.00792
+1.54%
$ 7.92 million $ 1.5 million
Feb 18, 5 PM $ 0.0078
-0.48%
$ 7.8 million $ 1.5 million
Feb 18, 4 PM $ 0.00781
+0.92%
$ 7.81 million $ 1.5 million
Feb 18, 3 PM $ 0.00774
-2.23%
$ 7.74 million $ 1.5 million
Feb 18, 2 PM $ 0.00778
+0.40%
$ 7.78 million $ 1.5 million
Feb 18, 1 PM $ 0.00775
-1.74%
$ 7.75 million $ 1.5 million
Feb 18, 12 PM $ 0.0079
+0.06%
$ 7.9 million $ 1.5 million
Feb 18, 11 AM $ 0.00787
+1.85%
$ 7.87 million $ 1.5 million
Feb 18, 10 AM $ 0.00773
-0.75%
$ 7.73 million $ 1.48 million
Feb 18, 9 AM $ 0.00778
-1.37%
$ 7.78 million $ 1.47 million
Feb 18, 8 AM $ 0.00789
-1.10%
$ 7.89 million $ 1.46 million
Feb 18, 7 AM $ 0.00797
+2.13%
$ 7.97 million $ 1.46 million
Feb 18, 6 AM $ 0.00782
+0.23%
$ 7.82 million $ 1.46 million
Feb 18, 5 AM $ 0.0078
-0.46%
$ 7.8 million $ 1.46 million
Feb 18, 4 AM $ 0.00785
-0.61%
$ 7.85 million $ 1.46 million
Feb 18, 3 AM $ 0.00791
+0.52%
$ 7.91 million $ 1.46 million
Feb 18, 2 AM $ 0.00787
+1.40%
$ 7.87 million $ 1.45 million
Feb 18, 1 AM $ 0.00779
+0.21%
$ 7.79 million $ 1.46 million
Feb 18, 12 AM $ 0.00776
-0.84%
$ 7.76 million $ 1.46 million
Feb 17, 11 PM $ 0.00783
+0.00%
$ 7.83 million $ 1.46 million
Feb 17, 10 PM $ 0.00785
-0.83%
$ 7.85 million $ 1.46 million
Feb 17, 9 PM $ 0.0079
+0.53%
$ 7.9 million $ 1.46 million