COREX Historical Data

CORX Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.00791
-0.32%
$ 7.91 million $ 1.49 million
Feb 25, 10 PM $ 0.00793
-0.14%
$ 7.93 million $ 1.47 million
Feb 25, 9 PM $ 0.00785
-0.10%
$ 7.85 million $ 1.5 million
Feb 25, 8 PM $ 0.00791
-0.39%
$ 7.91 million $ 1.5 million
Feb 25, 7 PM $ 0.00793
+0.63%
$ 7.93 million $ 1.5 million
Feb 25, 6 PM $ 0.00787
-0.74%
$ 7.87 million $ 1.51 million
Feb 25, 5 PM $ 0.0079
+0.33%
$ 7.9 million $ 1.51 million
Feb 25, 4 PM $ 0.00791
-0.34%
$ 7.91 million $ 1.51 million
Feb 25, 3 PM $ 0.00787
-0.88%
$ 7.87 million $ 1.51 million
Feb 25, 2 PM $ 0.0079
+0.03%
$ 7.9 million $ 1.52 million
Feb 25, 1 PM $ 0.00788
-0.63%
$ 7.9 million $ 1.52 million
Feb 25, 12 PM $ 0.00787
-0.79%
$ 7.87 million $ 1.52 million
Feb 25, 11 AM $ 0.00792
+0.19%
$ 7.92 million $ 1.53 million
Feb 25, 10 AM $ 0.00787
-0.86%
$ 7.87 million $ 1.53 million
Feb 25, 9 AM $ 0.00792
+0.23%
$ 7.87 million $ 1.53 million
Feb 25, 8 AM $ 0.00791
-0.34%
$ 7.91 million $ 1.53 million
Feb 25, 7 AM $ 0.00791
+0.18%
$ 7.91 million $ 1.54 million
Feb 25, 6 AM $ 0.00788
-0.56%
$ 7.88 million $ 1.54 million
Feb 25, 5 AM $ 0.00793
+0.57%
$ 7.93 million $ 1.57 million
Feb 25, 4 AM $ 0.00786
-0.88%
$ 7.86 million $ 1.58 million
Feb 25, 3 AM $ 0.00793
+0.16%
$ 7.93 million $ 1.6 million
Feb 25, 2 AM $ 0.00793
-0.09%
$ 7.93 million $ 1.6 million
Feb 25, 1 AM $ 0.00794
+2.23%
$ 7.94 million $ 1.6 million
Feb 25, 12 AM $ 0.0078
-2.44%
$ 7.8 million $ 1.62 million
Feb 24, 11 PM $ 0.00804
-1.73%
$ 8.04 million $ 1.63 million
Feb 24, 10 PM $ 0.00816
+0.69%
$ 8.16 million $ 1.65 million
Feb 24, 9 PM $ 0.00812
+1.03%
$ 8.12 million $ 1.64 million
Feb 24, 8 PM $ 0.00806
-0.14%
$ 8.06 million $ 1.64 million
Feb 24, 7 PM $ 0.00806
-1.22%
$ 8.06 million $ 1.64 million
Feb 24, 6 PM $ 0.00815
+0.87%
$ 8.15 million $ 1.64 million
Feb 24, 5 PM $ 0.00802
-1.85%
$ 8.02 million $ 1.64 million
Feb 24, 4 PM $ 0.00808
-0.85%
$ 8.08 million $ 1.64 million
Feb 24, 3 PM $ 0.00812
+0.62%
$ 8.12 million $ 1.64 million
Feb 24, 2 PM $ 0.00814
+0.56%
$ 8.14 million $ 1.64 million
Feb 24, 1 PM $ 0.0081
+0.12%
$ 8.1 million $ 1.64 million
Feb 24, 12 PM $ 0.00809
-0.07%
$ 8.09 million $ 1.64 million
Feb 24, 11 AM $ 0.00808
-0.52%
$ 8.08 million $ 1.64 million
Feb 24, 10 AM $ 0.00811
+0.26%
$ 8.11 million $ 1.64 million
Feb 24, 9 AM $ 0.00808
-0.60%
$ 8.08 million $ 1.64 million
Feb 24, 8 AM $ 0.00817
+1.10%
$ 8.17 million $ 1.64 million
Feb 24, 7 AM $ 0.00804
-0.94%
$ 8.04 million $ 1.64 million
Feb 24, 6 AM $ 0.00812
+0.28%
$ 8.12 million $ 1.64 million
Feb 24, 5 AM $ 0.0081
-0.28%
$ 8.1 million $ 1.64 million
Feb 24, 4 AM $ 0.00811
+0.68%
$ 8.11 million $ 1.64 million
Feb 24, 3 AM $ 0.00808
+0.05%
$ 8.08 million $ 1.64 million
Feb 24, 2 AM $ 0.00811
+0.07%
$ 8.11 million $ 1.64 million
Feb 24, 1 AM $ 0.0081
-1.29%
$ 8.1 million $ 1.64 million
Feb 24, 12 AM $ 0.00821
+1.73%
$ 8.21 million $ 1.64 million
Feb 23, 11 PM $ 0.00804
-0.96%
$ 8.04 million $ 1.64 million
Feb 23, 10 PM $ 0.00813
-0.53%
$ 8.13 million $ 1.64 million