COREX Historical Data

CORX Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.00758
+0.01%
$ 7.58 million $ 1.51 million
Feb 27, 10 PM $ 0.00757
+0.68%
$ 7.57 million $ 1.51 million
Feb 27, 9 PM $ 0.00747
-1.11%
$ 7.47 million $ 1.51 million
Feb 27, 8 PM $ 0.00758
+0.04%
$ 7.58 million $ 1.51 million
Feb 27, 7 PM $ 0.00759
+1.58%
$ 7.59 million $ 1.49 million
Feb 27, 6 PM $ 0.00745
-1.42%
$ 7.45 million $ 1.48 million
Feb 27, 5 PM $ 0.00761
+2.37%
$ 7.61 million $ 1.47 million
Feb 27, 4 PM $ 0.00746
-1.66%
$ 7.46 million $ 1.45 million
Feb 27, 3 PM $ 0.00755
+0.91%
$ 7.55 million $ 1.45 million
Feb 27, 2 PM $ 0.00746
-1.32%
$ 7.46 million $ 1.44 million
Feb 27, 1 PM $ 0.00753
+0.67%
$ 7.53 million $ 1.44 million
Feb 27, 12 PM $ 0.00746
-0.36%
$ 7.46 million $ 1.43 million
Feb 27, 11 AM $ 0.00751
+0.45%
$ 7.51 million $ 1.39 million
Feb 27, 10 AM $ 0.00747
+0.67%
$ 7.47 million $ 1.39 million
Feb 27, 9 AM $ 0.00743
-1.81%
$ 7.43 million $ 1.39 million
Feb 27, 8 AM $ 0.00758
+0.48%
$ 7.58 million $ 1.39 million
Feb 27, 7 AM $ 0.00754
+0.08%
$ 7.54 million $ 1.39 million
Feb 27, 6 AM $ 0.00753
+0.93%
$ 7.53 million $ 1.39 million
Feb 27, 5 AM $ 0.00746
+0.08%
$ 7.46 million $ 1.37 million
Feb 27, 4 AM $ 0.00751
-1.05%
$ 7.51 million $ 1.36 million
Feb 27, 3 AM $ 0.00762
+1.22%
$ 7.63 million $ 1.36 million
Feb 27, 2 AM $ 0.00755
-1.03%
$ 7.55 million $ 1.35 million
Feb 27, 1 AM $ 0.00758
-0.63%
$ 7.58 million $ 1.35 million
Feb 27, 12 AM $ 0.0076
+0.70%
$ 7.6 million $ 1.36 million
Feb 26, 11 PM $ 0.00755
-0.76%
$ 7.55 million $ 1.36 million
Feb 26, 10 PM $ 0.00761
+0.54%
$ 7.61 million $ 1.36 million
Feb 26, 9 PM $ 0.00758
+0.26%
$ 7.58 million $ 1.37 million
Feb 26, 8 PM $ 0.00756
-1.02%
$ 7.56 million $ 1.37 million
Feb 26, 7 PM $ 0.00764
-0.04%
$ 7.64 million $ 1.39 million
Feb 26, 6 PM $ 0.00762
+0.28%
$ 7.62 million $ 1.4 million
Feb 26, 5 PM $ 0.00758
+0.52%
$ 7.58 million $ 1.42 million
Feb 26, 4 PM $ 0.00754
-0.93%
$ 7.54 million $ 1.44 million
Feb 26, 3 PM $ 0.00758
-0.79%
$ 7.58 million $ 1.44 million
Feb 26, 2 PM $ 0.00764
+1.10%
$ 7.64 million $ 1.45 million
Feb 26, 1 PM $ 0.00751
-0.57%
$ 7.51 million $ 1.45 million
Feb 26, 12 PM $ 0.00772
+0.43%
$ 7.72 million $ 1.47 million
Feb 26, 11 AM $ 0.00769
-0.68%
$ 7.69 million $ 1.51 million
Feb 26, 10 AM $ 0.00776
-0.12%
$ 7.76 million $ 1.51 million
Feb 26, 9 AM $ 0.00777
+0.25%
$ 7.77 million $ 1.52 million
Feb 26, 8 AM $ 0.00781
+0.62%
$ 7.81 million $ 1.52 million
Feb 26, 7 AM $ 0.00776
-0.19%
$ 7.76 million $ 1.52 million
Feb 26, 6 AM $ 0.00778
-0.71%
$ 7.78 million $ 1.52 million
Feb 26, 5 AM $ 0.00787
+0.59%
$ 7.87 million $ 1.52 million
Feb 26, 4 AM $ 0.00787
-0.32%
$ 7.87 million $ 1.52 million
Feb 26, 3 AM $ 0.00791
+0.57%
$ 7.91 million $ 1.51 million
Feb 26, 2 AM $ 0.00788
-0.18%
$ 7.88 million $ 1.52 million
Feb 26, 1 AM $ 0.00792
+0.16%
$ 7.92 million $ 1.52 million
Feb 26, 12 AM $ 0.00791
+0.11%
$ 7.91 million $ 1.51 million
Feb 25, 11 PM $ 0.00791
-0.32%
$ 7.91 million $ 1.49 million
Feb 25, 10 PM $ 0.00793
-0.14%
$ 7.93 million $ 1.47 million