COREX Historical Data

CORX Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.00808
-0.69%
$ 8.08 million $ 1.64 million
Mar 5, 10 PM $ 0.00813
+0.22%
$ 8.13 million $ 1.64 million
Mar 5, 9 PM $ 0.00812
-0.76%
$ 8.12 million $ 1.64 million
Mar 5, 8 PM $ 0.00818
+1.24%
$ 8.18 million $ 1.64 million
Mar 5, 7 PM $ 0.0081
-1.90%
$ 8.1 million $ 1.64 million
Mar 5, 6 PM $ 0.00828
+1.27%
$ 8.28 million $ 1.64 million
Mar 5, 5 PM $ 0.00815
-1.57%
$ 8.15 million $ 1.64 million
Mar 5, 4 PM $ 0.00818
+0.91%
$ 8.19 million $ 1.64 million
Mar 5, 3 PM $ 0.00813
+0.04%
$ 8.13 million $ 1.64 million
Mar 5, 2 PM $ 0.0082
-0.15%
$ 8.21 million $ 1.64 million
Mar 5, 1 PM $ 0.00821
+1.57%
$ 8.21 million $ 1.63 million
Mar 5, 12 PM $ 0.00818
+1.49%
$ 8.19 million $ 1.63 million
Mar 5, 11 AM $ 0.00807
-0.75%
$ 8.07 million $ 1.63 million
Mar 5, 10 AM $ 0.00816
-0.28%
$ 8.16 million $ 1.63 million
Mar 5, 9 AM $ 0.00817
-0.21%
$ 8.17 million $ 1.63 million
Mar 5, 8 AM $ 0.00821
+1.38%
$ 8.21 million $ 1.63 million
Mar 5, 7 AM $ 0.00814
-0.45%
$ 8.14 million $ 1.63 million
Mar 5, 6 AM $ 0.0082
+1.61%
$ 8.2 million $ 1.63 million
Mar 5, 5 AM $ 0.00804
-1.22%
$ 8.04 million $ 1.62 million
Mar 5, 4 AM $ 0.00813
+0.57%
$ 8.13 million $ 1.62 million
Mar 5, 3 AM $ 0.00809
-0.32%
$ 8.09 million $ 1.62 million
Mar 5, 2 AM $ 0.00807
-1.26%
$ 8.07 million $ 1.61 million
Mar 5, 1 AM $ 0.00808
-0.96%
$ 8.08 million $ 1.61 million
Mar 5, 12 AM $ 0.00818
+0.11%
$ 8.18 million $ 1.61 million
Mar 4, 11 PM $ 0.00815
+0.70%
$ 8.15 million $ 1.61 million
Mar 4, 10 PM $ 0.00809
-0.74%
$ 8.09 million $ 1.6 million
Mar 4, 9 PM $ 0.00812
+1.03%
$ 8.12 million $ 1.6 million
Mar 4, 8 PM $ 0.008
-0.19%
$ 8 million $ 1.6 million
Mar 4, 7 PM $ 0.00804
-0.67%
$ 8.04 million $ 1.6 million
Mar 4, 6 PM $ 0.00812
+0.58%
$ 8.12 million $ 1.59 million
Mar 4, 5 PM $ 0.00806
-0.51%
$ 8.06 million $ 1.59 million
Mar 4, 4 PM $ 0.00807
+0.32%
$ -- $ 1.59 million
Mar 4, 1 PM $ 0.00811
+0.67%
$ 8.11 million $ 1.58 million
Mar 4, 12 PM $ 0.00809
-0.72%
$ 8.09 million $ 1.58 million
Mar 4, 11 AM $ 0.00816
+0.47%
$ 8.16 million $ 1.58 million
Mar 4, 9 AM $ 0.0078
+0.33%
$ 7.8 million $ 1.57 million
Mar 4, 8 AM $ 0.00782
+0.27%
$ 7.82 million $ 1.57 million
Mar 4, 7 AM $ 0.00779
-0.66%
$ 7.79 million $ 1.57 million
Mar 4, 6 AM $ 0.00781
+0.66%
$ 7.81 million $ 1.57 million
Mar 4, 5 AM $ 0.0078
-0.20%
$ 7.8 million $ 1.57 million
Mar 4, 4 AM $ 0.00782
-0.34%
$ 7.82 million $ 1.57 million
Mar 4, 3 AM $ 0.0078
+0.09%
$ 7.8 million $ 1.57 million
Mar 4, 2 AM $ 0.00782
+1.19%
$ 7.82 million $ 1.57 million
Mar 4, 1 AM $ 0.00775
-0.62%
$ 7.75 million $ 1.57 million
Mar 4, 12 AM $ 0.00779
+0.85%
$ 7.79 million $ 1.57 million
Mar 3, 11 PM $ 0.00773
+0.04%
$ 7.73 million $ 1.57 million
Mar 3, 10 PM $ 0.00775
-0.24%
$ 7.75 million $ 1.57 million
Mar 3, 9 PM $ 0.00778
+0.45%
$ 7.78 million $ 1.57 million
Mar 3, 8 PM $ 0.00775
-0.03%
$ 7.75 million $ 1.57 million
Mar 3, 7 PM $ 0.00776
+0.12%
$ 7.76 million $ 1.56 million