COREX Historical Data

CORX Page 5
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 0.00594
+0.00%
$ -- $ 639,866
7:00 PM $ 0.00594
+0.00%
$ -- $ 641,965
6:55 PM $ 0.00594
+0.00%
$ -- $ 643,790
6:50 PM $ 0.00594
+0.00%
$ -- $ 645,792
6:45 PM $ 0.00594
+0.00%
$ -- $ 647,791
6:40 PM $ 0.00594
+0.00%
$ -- $ 649,834
6:35 PM $ 0.00594
+0.00%
$ -- $ 651,777
6:30 PM $ 0.00594
+0.00%
$ -- $ 654,026
6:25 PM $ 0.00594
+0.00%
$ -- $ 655,902
6:20 PM $ 0.00594
+0.00%
$ -- $ 657,903
6:15 PM $ 0.00594
+0.00%
$ -- $ 660,014
6:10 PM $ 0.00594
+0.00%
$ -- $ 662,274
6:05 PM $ 0.00594
+0.00%
$ -- $ 664,236
6:00 PM $ 0.00594
+0.00%
$ -- $ 666,548
5:55 PM $ 0.00594
+0.00%
$ -- $ 668,526
5:50 PM $ 0.00594
+0.00%
$ -- $ 670,888
5:45 PM $ 0.00594
+0.00%
$ -- $ 672,999
5:40 PM $ 0.00594
+0.00%
$ -- $ 674,999
5:35 PM $ 0.00594
+0.00%
$ -- $ 676,741
5:30 PM $ 0.00594
+0.00%
$ -- $ 679,199
5:25 PM $ 0.00594
+0.00%
$ -- $ 681,111
5:20 PM $ 0.00594
+0.00%
$ -- $ 682,915
5:15 PM $ 0.00594
+0.00%
$ -- $ 685,175
5:10 PM $ 0.00594
+0.00%
$ -- $ 687,319
5:05 PM $ 0.00594
+0.00%
$ -- $ 689,374
5:00 PM $ 0.00594
+0.00%
$ -- $ 691,464
4:55 PM $ 0.00594
+0.00%
$ -- $ 693,220
4:50 PM $ 0.00594
+0.00%
$ -- $ 695,227
4:45 PM $ 0.00594
+0.00%
$ -- $ 697,108
4:40 PM $ 0.00594
+0.00%
$ -- $ 698,851
4:35 PM $ 0.00594
+0.00%
$ -- $ 700,739
4:30 PM $ 0.00594
+0.00%
$ -- $ 702,901
4:25 PM $ 0.00594
+0.00%
$ -- $ 705,039
4:20 PM $ 0.00594
+0.00%
$ -- $ 706,939
4:15 PM $ 0.00594
+0.00%
$ -- $ 708,969
4:10 PM $ 0.00594
+0.00%
$ -- $ 710,879
4:05 PM $ 0.00594
+0.00%
$ -- $ 712,719
4:00 PM $ 0.00594
+0.00%
$ -- $ 712,636
3:55 PM $ 0.00594
+0.00%
$ -- $ 711,282
3:50 PM $ 0.00594
+0.00%
$ -- $ 710,328
3:45 PM $ 0.00594
+0.00%
$ -- $ 709,189
3:40 PM $ 0.00594
+0.00%
$ -- $ 707,994
3:35 PM $ 0.00594
+0.00%
$ -- $ 707,001
3:30 PM $ 0.00594
+0.00%
$ -- $ 705,851
3:25 PM $ 0.00594
+0.00%
$ -- $ 704,371
3:20 PM $ 0.00594
+0.00%
$ -- $ 702,959
3:15 PM $ 0.00594
+0.00%
$ -- $ 701,779
3:10 PM $ 0.00594
+0.00%
$ -- $ 700,505
3:05 PM $ 0.00594
+0.00%
$ -- $ 699,515
3:00 PM $ 0.00594
+0.00%
$ -- $ 699,235