COREX Historical Data

CORX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.00594
-0.08%
$ 5.94 million $ 975,433
Jun 8, 2 AM $ 0.00595
+0.12%
$ 5.95 million $ 975,789
Jun 8, 1 AM $ 0.00593
-0.32%
$ 5.93 million $ 977,132
Jun 8, 12 AM $ 0.00594
+0.49%
$ 5.94 million $ 978,078
Jun 7, 11 PM $ 0.00589
+0.05%
$ 5.89 million $ 979,600
Jun 7, 10 PM $ 0.0059
-0.20%
$ 5.9 million $ 980,432
Jun 7, 9 PM $ 0.0059
+0.17%
$ 5.91 million $ 989,255
Jun 7, 8 PM $ 0.00591
+0.43%
$ 5.91 million $ 988,791
Jun 7, 7 PM $ 0.00589
-0.27%
$ 5.89 million $ 988,393
Jun 7, 6 PM $ 0.00588
-0.36%
$ 5.88 million $ 988,511
Jun 7, 5 PM $ 0.00591
+0.27%
$ 5.91 million $ 987,597
Jun 7, 4 PM $ 0.00591
-0.03%
$ 5.91 million $ 985,393
Jun 7, 3 PM $ 0.00589
-0.30%
$ 5.89 million $ 984,502
Jun 7, 2 PM $ 0.00589
+0.07%
$ 5.89 million $ 983,316
Jun 7, 1 PM $ 0.00589
+0.08%
$ 5.89 million $ 984,165
Jun 7, 12 PM $ 0.00591
+0.34%
$ 5.91 million $ 985,173
Jun 7, 11 AM $ 0.00591
+0.49%
$ 5.91 million $ 983,219
Jun 7, 10 AM $ 0.00588
-0.08%
$ 5.88 million $ 982,100
Jun 7, 9 AM $ 0.00591
+0.07%
$ 5.91 million $ 981,010
Jun 7, 8 AM $ 0.00588
-0.44%
$ 5.88 million $ 978,771
Jun 7, 7 AM $ 0.0059
+0.05%
$ 5.9 million $ 975,829
Jun 7, 6 AM $ 0.00588
-0.27%
$ 5.88 million $ 973,068
Jun 7, 5 AM $ 0.00588
-0.37%
$ 5.88 million $ 968,996
Jun 7, 4 AM $ 0.0059
-0.05%
$ 5.91 million $ 964,235
Jun 7, 3 AM $ 0.0059
-0.17%
$ 5.9 million $ 959,408
Jun 7, 2 AM $ 0.0059
+0.00%
$ 5.9 million $ 955,035
Jun 7, 1 AM $ 0.00588
-0.51%
$ 5.88 million $ 951,760
Jun 7, 12 AM $ 0.0059
-0.08%
$ 5.9 million $ 950,009
Jun 6, 11 PM $ 0.00589
+0.17%
$ 5.89 million $ 948,752
Jun 6, 10 PM $ 0.00591
+1.01%
$ 5.91 million $ 947,955
Jun 6, 9 PM $ 0.00586
-0.03%
$ 5.86 million $ 940,897
Jun 6, 8 PM $ 0.00585
+0.07%
$ 5.85 million $ 941,215
Jun 6, 7 PM $ 0.00586
-0.10%
$ 5.86 million $ 940,235
Jun 6, 6 PM $ 0.00585
-0.22%
$ 5.85 million $ 938,738
Jun 6, 5 PM $ 0.00585
-0.46%
$ 5.85 million $ 938,180
Jun 6, 4 PM $ 0.00586
+0.15%
$ 5.86 million $ 938,676
Jun 6, 3 PM $ 0.00585
+0.05%
$ 5.85 million $ 936,117
Jun 6, 2 PM $ 0.00586
+0.03%
$ 5.86 million $ 935,279
Jun 6, 1 PM $ 0.00585
+0.00%
$ 5.85 million $ 932,823
Jun 6, 12 PM $ 0.00587
-0.02%
$ 5.87 million $ 931,331
Jun 6, 11 AM $ 0.00587
+0.14%
$ 5.87 million $ 929,715
Jun 6, 10 AM $ 0.00587
+0.10%
$ 5.87 million $ 928,894
Jun 6, 9 AM $ 0.00586
-0.03%
$ 5.86 million $ 927,036
Jun 6, 8 AM $ 0.00587
+0.31%
$ 5.87 million $ 925,931
Jun 6, 7 AM $ 0.00586
+0.21%
$ 5.86 million $ 925,997
Jun 6, 6 AM $ 0.00585
-0.24%
$ 5.85 million $ 924,297
Jun 6, 5 AM $ 0.00587
+0.19%
$ 5.87 million $ 922,059
Jun 6, 4 AM $ 0.00586
+0.03%
$ 5.86 million $ 925,509
Jun 6, 3 AM $ 0.00586
+0.48%
$ 5.86 million $ 929,168
Jun 6, 2 AM $ 0.00585
+0.50%
$ 5.85 million $ 932,305