COREX Historical Data

CORX Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.00849
+0.11%
$ 8.49 million $ 1.71 million
Mar 14, 1 AM $ 0.00848
+0.37%
$ 8.48 million $ 1.71 million
Mar 14, 12 AM $ 0.00843
-0.51%
$ 8.43 million $ 1.71 million
Mar 13, 11 PM $ 0.00852
+0.85%
$ 8.52 million $ 1.71 million
Mar 13, 10 PM $ 0.00846
+0.59%
$ 8.46 million $ 1.71 million
Mar 13, 9 PM $ 0.00848
-0.40%
$ 8.48 million $ 1.71 million
Mar 13, 8 PM $ 0.00848
+0.09%
$ 8.48 million $ 1.71 million
Mar 13, 7 PM $ 0.00848
+0.34%
$ 8.48 million $ 1.71 million
Mar 13, 6 PM $ 0.00847
+0.44%
$ 8.47 million $ 1.71 million
Mar 13, 5 PM $ 0.0084
-0.80%
$ 8.4 million $ 1.71 million
Mar 13, 4 PM $ 0.00848
+0.52%
$ 8.48 million $ 1.71 million
Mar 13, 3 PM $ 0.0084
-0.67%
$ 8.4 million $ 1.71 million
Mar 13, 2 PM $ 0.00839
-0.79%
$ 8.39 million $ 1.71 million
Mar 13, 1 PM $ 0.00849
+0.77%
$ 8.49 million $ 1.71 million
Mar 13, 12 PM $ 0.00845
-0.28%
$ 8.45 million $ 1.71 million
Mar 13, 11 AM $ 0.00841
-0.57%
$ 8.41 million $ 1.71 million
Mar 13, 10 AM $ 0.00847
-0.01%
$ 8.47 million $ 1.71 million
Mar 13, 9 AM $ 0.00841
-0.36%
$ 8.41 million $ 1.71 million
Mar 13, 8 AM $ 0.0084
-0.57%
$ 8.4 million $ 1.71 million
Mar 13, 7 AM $ 0.0085
+0.43%
$ 8.5 million $ 1.71 million
Mar 13, 6 AM $ 0.00843
-0.32%
$ 8.43 million $ 1.71 million
Mar 13, 5 AM $ 0.00849
+1.00%
$ 8.49 million $ 1.71 million
Mar 13, 4 AM $ 0.00837
-1.15%
$ 8.37 million $ 1.7 million
Mar 13, 3 AM $ 0.00846
+0.61%
$ 8.46 million $ 1.7 million
Mar 13, 2 AM $ 0.00842
-0.91%
$ 8.42 million $ 1.7 million
Mar 13, 1 AM $ 0.00849
+0.63%
$ 8.49 million $ 1.7 million
Mar 13, 12 AM $ 0.00836
-0.32%
$ 8.36 million $ 1.7 million
Mar 12, 11 PM $ 0.00833
-1.80%
$ 8.33 million $ 1.7 million
Mar 12, 10 PM $ 0.00839
-0.52%
$ 8.39 million $ 1.7 million
Mar 12, 9 PM $ 0.00846
+0.23%
$ 8.46 million $ 1.7 million
Mar 12, 8 PM $ 0.00841
-0.70%
$ 8.41 million $ 1.7 million
Mar 12, 7 PM $ 0.00848
+0.95%
$ 8.48 million $ 1.7 million
Mar 12, 6 PM $ 0.00834
-0.54%
$ 8.34 million $ 1.7 million
Mar 12, 5 PM $ 0.00841
-1.04%
$ 8.41 million $ 1.7 million
Mar 12, 4 PM $ 0.00845
+1.02%
$ 8.45 million $ 1.7 million
Mar 12, 3 PM $ 0.00835
-0.95%
$ 8.35 million $ 1.7 million
Mar 12, 2 PM $ 0.00839
-0.90%
$ 8.39 million $ 1.7 million
Mar 12, 1 PM $ 0.00843
+0.67%
$ 8.43 million $ 1.7 million
Mar 12, 12 PM $ 0.00836
+0.00%
$ 8.36 million $ 1.7 million
Mar 12, 11 AM $ 0.00834
-1.17%
$ 8.34 million $ 1.7 million
Mar 12, 10 AM $ 0.00844
+0.18%
$ 8.44 million $ 1.7 million
Mar 12, 9 AM $ 0.00843
-0.14%
$ 8.43 million $ 1.7 million
Mar 12, 8 AM $ 0.00844
-0.52%
$ 8.44 million $ 1.7 million
Mar 12, 7 AM $ 0.00845
+0.25%
$ 8.45 million $ 1.7 million
Mar 12, 6 AM $ 0.00841
+0.12%
$ 8.41 million $ 1.7 million
Mar 12, 5 AM $ 0.0084
+0.11%
$ 8.4 million $ 1.7 million
Mar 12, 4 AM $ 0.00836
-0.42%
$ 8.36 million $ 1.7 million
Mar 12, 3 AM $ 0.00838
-0.15%
$ 8.38 million $ 1.7 million
Mar 12, 2 AM $ 0.00837
+0.02%
$ 8.37 million $ 1.7 million
Mar 12, 1 AM $ 0.00833
-0.07%
$ 8.33 million $ 1.7 million