COREX Historical Data

CORX Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.00877
-0.77%
$ 8.77 million $ 1.49 million
Mar 20, 4 AM $ 0.00881
-0.64%
$ 8.81 million $ 1.49 million
Mar 20, 3 AM $ 0.00888
+0.08%
$ 8.88 million $ 1.49 million
Mar 20, 2 AM $ 0.00885
+0.73%
$ 8.86 million $ 1.49 million
Mar 20, 1 AM $ 0.00878
-0.81%
$ 8.78 million $ 1.49 million
Mar 20, 12 AM $ 0.00882
+1.25%
$ 8.82 million $ 1.49 million
Mar 19, 11 PM $ 0.00873
-0.64%
$ 8.73 million $ 1.49 million
Mar 19, 10 PM $ 0.00877
+0.16%
$ 8.77 million $ 1.49 million
Mar 19, 9 PM $ 0.00881
+0.33%
$ 8.81 million $ 1.49 million
Mar 19, 8 PM $ 0.00875
+0.45%
$ 8.75 million $ 1.49 million
Mar 19, 7 PM $ 0.0087
-0.89%
$ 8.7 million $ 1.49 million
Mar 19, 6 PM $ 0.0088
+0.16%
$ 8.8 million $ 1.49 million
Mar 19, 5 PM $ 0.00881
+0.97%
$ 8.81 million $ 1.49 million
Mar 19, 4 PM $ 0.00877
+0.23%
$ 8.77 million $ 1.49 million
Mar 19, 3 PM $ 0.00879
-0.54%
$ 8.79 million $ 1.49 million
Mar 19, 2 PM $ 0.00881
+0.69%
$ 8.81 million $ 1.49 million
Mar 19, 1 PM $ 0.00878
+0.40%
$ 8.78 million $ 1.49 million
Mar 19, 12 PM $ 0.00868
-0.33%
$ 8.68 million $ 1.49 million
Mar 19, 11 AM $ 0.00868
-0.21%
$ 8.68 million $ 1.49 million
Mar 19, 10 AM $ 0.0087
-0.75%
$ 8.7 million $ 1.49 million
Mar 19, 9 AM $ 0.00879
+1.19%
$ 8.79 million $ 1.49 million
Mar 19, 8 AM $ 0.00872
+0.30%
$ 8.72 million $ 1.49 million
Mar 19, 7 AM $ 0.00869
-0.31%
$ 8.69 million $ 1.49 million
Mar 19, 6 AM $ 0.00869
-0.18%
$ 8.69 million $ 1.49 million
Mar 19, 5 AM $ 0.0087
+0.01%
$ 8.7 million $ 1.5 million
Mar 19, 4 AM $ 0.0087
+0.10%
$ 8.7 million $ 1.5 million
Mar 19, 3 AM $ 0.00871
-0.40%
$ 8.71 million $ 1.5 million
Mar 19, 2 AM $ 0.00873
-0.08%
$ 8.73 million $ 1.5 million
Mar 19, 1 AM $ 0.00879
+0.33%
$ 8.79 million $ 1.5 million
Mar 19, 12 AM $ 0.00876
-0.52%
$ 8.76 million $ 1.5 million
Mar 18, 11 PM $ 0.0088
-0.14%
$ 8.8 million $ 1.5 million
Mar 18, 10 PM $ 0.00878
+0.03%
$ 8.79 million $ 1.5 million
Mar 18, 9 PM $ 0.00881
+0.14%
$ 8.81 million $ 1.5 million
Mar 18, 8 PM $ 0.00878
+1.33%
$ 8.79 million $ 1.5 million
Mar 18, 7 PM $ 0.00869
-0.51%
$ 8.69 million $ 1.49 million
Mar 18, 6 PM $ 0.00868
-1.08%
$ 8.68 million $ 1.49 million
Mar 18, 5 PM $ 0.00873
-0.38%
$ 8.73 million $ 1.5 million
Mar 18, 4 PM $ 0.0088
+1.29%
$ 8.8 million $ 1.5 million
Mar 18, 3 PM $ 0.00874
+0.08%
$ 8.74 million $ 1.5 million
Mar 18, 2 PM $ 0.00871
-0.18%
$ 8.71 million $ 1.5 million
Mar 18, 1 PM $ 0.00869
-0.77%
$ 8.69 million $ 1.51 million
Mar 18, 12 PM $ 0.0087
+0.14%
$ 8.7 million $ 1.52 million
Mar 18, 11 AM $ 0.00871
+0.09%
$ 8.71 million $ 1.53 million
Mar 18, 10 AM $ 0.00871
-1.25%
$ 8.71 million $ 1.55 million
Mar 18, 9 AM $ 0.00884
+0.53%
$ 8.84 million $ 1.56 million
Mar 18, 8 AM $ 0.00877
-0.05%
$ 8.77 million $ 1.57 million
Mar 18, 7 AM $ 0.00877
+0.48%
$ 8.77 million $ 1.58 million
Mar 18, 6 AM $ 0.00873
-0.46%
$ 8.77 million $ 1.59 million
Mar 18, 5 AM $ 0.00872
-0.09%
$ 8.72 million $ 1.6 million
Mar 18, 4 AM $ 0.00871
-0.81%
$ 8.71 million $ 1.61 million