COREX Historical Data

CORX Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.00901
+0.18%
$ 9.02 million $ 1.54 million
Mar 24, 6 AM $ 0.00898
+0.64%
$ 8.98 million $ 1.54 million
Mar 24, 5 AM $ 0.00889
-0.10%
$ 8.89 million $ 1.53 million
Mar 24, 4 AM $ 0.00896
+0.40%
$ 8.96 million $ 1.53 million
Mar 24, 3 AM $ 0.00892
+0.28%
$ 8.92 million $ 1.53 million
Mar 24, 2 AM $ 0.00889
-1.08%
$ 8.89 million $ 1.53 million
Mar 24, 1 AM $ 0.00898
+0.28%
$ 8.98 million $ 1.53 million
Mar 24, 12 AM $ 0.00899
+0.56%
$ 8.99 million $ 1.53 million
Mar 23, 11 PM $ 0.00893
+1.20%
$ 8.93 million $ 1.53 million
Mar 23, 10 PM $ 0.00885
+0.23%
$ 8.86 million $ 1.53 million
Mar 23, 9 PM $ 0.00889
-0.25%
$ 8.89 million $ 1.53 million
Mar 23, 8 PM $ 0.00892
+0.94%
$ 8.92 million $ 1.54 million
Mar 23, 7 PM $ 0.00885
-1.04%
$ 8.85 million $ 1.53 million
Mar 23, 6 PM $ 0.00896
-0.12%
$ 8.96 million $ 1.53 million
Mar 23, 5 PM $ 0.00895
+0.64%
$ 8.95 million $ 1.53 million
Mar 23, 4 PM $ 0.00887
-0.18%
$ 8.87 million $ 1.53 million
Mar 23, 3 PM $ 0.00884
-1.01%
$ 8.84 million $ 1.52 million
Mar 23, 2 PM $ 0.00893
-0.25%
$ 8.93 million $ 1.52 million
Mar 23, 1 PM $ 0.0089
-0.07%
$ 8.9 million $ 1.52 million
Mar 23, 12 PM $ 0.00892
+0.65%
$ 8.92 million $ 1.52 million
Mar 23, 11 AM $ 0.00894
+0.03%
$ 8.94 million $ 1.52 million
Mar 23, 10 AM $ 0.00893
-0.16%
$ 8.93 million $ 1.51 million
Mar 23, 9 AM $ 0.00888
+0.42%
$ 8.88 million $ 1.51 million
Mar 23, 8 AM $ 0.00886
-0.96%
$ 8.86 million $ 1.51 million
Mar 23, 7 AM $ 0.00892
+1.08%
$ 8.92 million $ 1.51 million
Mar 23, 6 AM $ 0.00884
+0.17%
$ 8.84 million $ 1.5 million
Mar 23, 5 AM $ 0.00888
-0.63%
$ 8.88 million $ 1.5 million
Mar 23, 4 AM $ 0.00893
+1.07%
$ 8.93 million $ 1.5 million
Mar 23, 3 AM $ 0.00883
-1.08%
$ 8.83 million $ 1.5 million
Mar 23, 2 AM $ 0.0089
-0.01%
$ 8.9 million $ 1.5 million
Mar 23, 1 AM $ 0.0089
+0.45%
$ 8.9 million $ 1.5 million
Mar 23, 12 AM $ 0.00886
+0.05%
$ 8.86 million $ 1.5 million
Mar 22, 11 PM $ 0.00883
-1.30%
$ 8.83 million $ 1.5 million
Mar 22, 10 PM $ 0.00893
-0.01%
$ 8.93 million $ 1.5 million
Mar 22, 9 PM $ 0.00893
+1.31%
$ 8.93 million $ 1.49 million
Mar 22, 8 PM $ 0.00885
+0.10%
$ 8.85 million $ 1.49 million
Mar 22, 7 PM $ 0.00881
+0.18%
$ 8.81 million $ 1.49 million
Mar 22, 6 PM $ 0.00884
-0.42%
$ 8.84 million $ 1.49 million
Mar 22, 5 PM $ 0.00892
+0.27%
$ 8.92 million $ 1.49 million
Mar 22, 4 PM $ 0.0089
+0.38%
$ 8.9 million $ 1.49 million
Mar 22, 3 PM $ 0.00885
-0.56%
$ 8.86 million $ 1.49 million
Mar 22, 2 PM $ 0.00887
+0.35%
$ 8.87 million $ 1.49 million
Mar 22, 1 PM $ 0.00889
-0.36%
$ 8.89 million $ 1.49 million
Mar 22, 12 PM $ 0.00891
+0.76%
$ 8.91 million $ 1.49 million
Mar 22, 11 AM $ 0.00885
+0.18%
$ 8.85 million $ 1.49 million
Mar 22, 10 AM $ 0.00885
-0.74%
$ 8.85 million $ 1.49 million
Mar 22, 9 AM $ 0.00892
+0.17%
$ 8.92 million $ 1.49 million
Mar 22, 8 AM $ 0.00888
+0.49%
$ 8.88 million $ 1.49 million
Mar 22, 7 AM $ 0.00883
+0.10%
$ 8.83 million $ 1.49 million
Mar 22, 6 AM $ 0.00882
+0.05%
$ 8.82 million $ 1.49 million