COREX Historical Data

CORX Page 4
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 0.00594
+0.00%
$ -- $ 570,993
10:00 PM $ 0.00594
+0.00%
$ -- $ 572,279
9:55 PM $ 0.00594
+0.00%
$ -- $ 574,053
9:50 PM $ 0.00594
+0.00%
$ -- $ 575,807
9:45 PM $ 0.00594
+0.00%
$ -- $ 577,187
9:40 PM $ 0.00594
+0.00%
$ -- $ 578,741
9:35 PM $ 0.00594
+0.00%
$ -- $ 580,449
9:30 PM $ 0.00594
+0.00%
$ -- $ 582,140
9:25 PM $ 0.00594
+0.00%
$ -- $ 583,694
9:20 PM $ 0.00594
+0.00%
$ -- $ 585,038
9:15 PM $ 0.00594
+0.00%
$ -- $ 586,207
9:10 PM $ 0.00594
+0.00%
$ -- $ 588,228
9:05 PM $ 0.00594
+0.00%
$ -- $ 590,333
9:00 PM $ 0.00594
-0.02%
$ -- $ 592,328
8:55 PM $ 0.00594
+0.00%
$ -- $ 594,071
8:50 PM $ 0.00594
+0.00%
$ -- $ 595,846
8:45 PM $ 0.00594
+0.00%
$ -- $ 597,782
8:40 PM $ 0.00594
+0.00%
$ -- $ 599,831
8:35 PM $ 0.00594
+0.00%
$ -- $ 601,676
8:30 PM $ 0.00594
+0.00%
$ -- $ 603,792
8:25 PM $ 0.00594
+0.00%
$ -- $ 605,823
8:20 PM $ 0.00594
+0.00%
$ -- $ 607,931
8:15 PM $ 0.00594
+0.00%
$ -- $ 609,952
8:10 PM $ 0.00594
+0.00%
$ -- $ 612,111
8:05 PM $ 0.00594
+0.00%
$ -- $ 614,476
8:00 PM $ 0.00594
+0.00%
$ -- $ 616,708
7:55 PM $ 0.00594
+0.00%
$ -- $ 618,975
7:50 PM $ 0.00594
+0.00%
$ -- $ 621,410
7:45 PM $ 0.00594
+0.00%
$ -- $ 623,720
7:40 PM $ 0.00594
+0.00%
$ -- $ 625,856
7:35 PM $ 0.00594
+0.00%
$ -- $ 627,704
7:30 PM $ 0.00594
+0.00%
$ -- $ 629,417
7:25 PM $ 0.00594
+0.00%
$ -- $ 631,490
7:20 PM $ 0.00594
+0.00%
$ -- $ 633,815
7:15 PM $ 0.00594
+0.00%
$ -- $ 635,723
7:10 PM $ 0.00594
+0.00%
$ -- $ 637,817
7:05 PM $ 0.00594
+0.00%
$ -- $ 639,866
7:00 PM $ 0.00594
+0.00%
$ -- $ 641,965
6:55 PM $ 0.00594
+0.00%
$ -- $ 643,790
6:50 PM $ 0.00594
+0.00%
$ -- $ 645,792
6:45 PM $ 0.00594
+0.00%
$ -- $ 647,791
6:40 PM $ 0.00594
+0.00%
$ -- $ 649,834
6:35 PM $ 0.00594
+0.00%
$ -- $ 651,777
6:30 PM $ 0.00594
+0.00%
$ -- $ 654,026
6:25 PM $ 0.00594
+0.00%
$ -- $ 655,902
6:20 PM $ 0.00594
+0.00%
$ -- $ 657,903
6:15 PM $ 0.00594
+0.00%
$ -- $ 660,014
6:10 PM $ 0.00594
+0.00%
$ -- $ 662,274
6:05 PM $ 0.00594
+0.00%
$ -- $ 664,236
6:00 PM $ 0.00594
+0.00%
$ -- $ 666,548