COREX Historical Data

CORX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.00595
-0.13%
$ 5.95 million $ 966,361
Jun 10, 3 AM $ 0.00596
+0.12%
$ 5.96 million $ 964,257
Jun 10, 2 AM $ 0.00597
+0.24%
$ 5.97 million $ 962,974
Jun 10, 1 AM $ 0.00596
-0.17%
$ 5.96 million $ 961,906
Jun 10, 12 AM $ 0.00596
+0.03%
$ 5.96 million $ 961,022
Jun 9, 11 PM $ 0.00596
+0.57%
$ 5.96 million $ 959,424
Jun 9, 10 PM $ 0.00593
+0.24%
$ 5.93 million $ 959,400
Jun 9, 9 PM $ 0.00592
-0.07%
$ 5.92 million $ 957,934
Jun 9, 8 PM $ 0.00593
-0.07%
$ 5.93 million $ 956,731
Jun 9, 7 PM $ 0.00593
+0.12%
$ 5.93 million $ 956,342
Jun 9, 6 PM $ 0.00592
-0.20%
$ 5.92 million $ 956,168
Jun 9, 5 PM $ 0.00593
+0.14%
$ 5.93 million $ 956,638
Jun 9, 4 PM $ 0.00591
-0.05%
$ 5.92 million $ 956,663
Jun 9, 3 PM $ 0.00593
+0.17%
$ 5.93 million $ 956,847
Jun 9, 2 PM $ 0.00593
+0.15%
$ 5.93 million $ 954,123
Jun 9, 1 PM $ 0.00592
+0.02%
$ 5.92 million $ 958,307
Jun 9, 12 PM $ 0.00592
-0.07%
$ 5.92 million $ 955,324
Jun 9, 11 AM $ 0.00592
-0.07%
$ 5.92 million $ 951,381
Jun 9, 10 AM $ 0.00593
-0.07%
$ 5.93 million $ 949,231
Jun 9, 9 AM $ 0.00592
-0.10%
$ 5.92 million $ 949,429
Jun 9, 8 AM $ 0.00591
-0.24%
$ 5.91 million $ 948,535
Jun 9, 7 AM $ 0.00592
-0.27%
$ 5.92 million $ 949,090
Jun 9, 6 AM $ 0.00593
+0.19%
$ 5.93 million $ 948,282
Jun 9, 5 AM $ 0.00593
-0.02%
$ 5.93 million $ 949,025
Jun 9, 4 AM $ 0.00593
+0.10%
$ 5.93 million $ 948,747
Jun 9, 3 AM $ 0.00591
-0.37%
$ 5.91 million $ 949,491
Jun 9, 2 AM $ 0.00593
+0.12%
$ 5.93 million $ 949,740
Jun 9, 1 AM $ 0.00592
-0.27%
$ 5.92 million $ 949,176
Jun 9, 12 AM $ 0.00592
-0.15%
$ 5.92 million $ 948,782
Jun 8, 11 PM $ 0.00592
-0.17%
$ 5.92 million $ 949,594
Jun 8, 10 PM $ 0.00593
+0.15%
$ 5.93 million $ 949,709
Jun 8, 9 PM $ 0.00593
-0.19%
$ 5.93 million $ 949,222
Jun 8, 8 PM $ 0.00593
+0.15%
$ 5.93 million $ 950,272
Jun 8, 7 PM $ 0.00593
-0.07%
$ 5.93 million $ 951,214
Jun 8, 6 PM $ 0.00593
-0.12%
$ 5.93 million $ 951,851
Jun 8, 5 PM $ 0.00593
+0.22%
$ 5.93 million $ 952,654
Jun 8, 4 PM $ 0.00592
-0.17%
$ 5.92 million $ 953,661
Jun 8, 3 PM $ 0.00593
-0.12%
$ 5.93 million $ 955,819
Jun 8, 2 PM $ 0.00592
-0.07%
$ 5.92 million $ 958,427
Jun 8, 1 PM $ 0.00593
-0.05%
$ 5.93 million $ 958,273
Jun 8, 12 PM $ 0.00593
+0.00%
$ 5.93 million $ 961,034
Jun 8, 11 AM $ 0.00593
-0.12%
$ 5.93 million $ 965,974
Jun 8, 10 AM $ 0.00593
+0.05%
$ 5.93 million $ 968,280
Jun 8, 9 AM $ 0.00594
+0.07%
$ 5.94 million $ 968,904
Jun 8, 8 AM $ 0.00592
-0.13%
$ 5.92 million $ 970,829
Jun 8, 7 AM $ 0.00594
-0.05%
$ 5.94 million $ 972,980
Jun 8, 6 AM $ 0.00593
-0.40%
$ 5.93 million $ 974,503
Jun 8, 5 AM $ 0.00595
+0.35%
$ 5.96 million $ 975,186
Jun 8, 4 AM $ 0.00595
+0.02%
$ 5.96 million $ 975,752
Jun 8, 3 AM $ 0.00594
-0.08%
$ 5.94 million $ 975,433