COREX Historical Data

CORX Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.00936
-0.11%
$ 9.36 million $ 1.53 million
Apr 7, 12 PM $ 0.0094
+1.31%
$ 9.4 million $ 1.53 million
Apr 7, 11 AM $ 0.00927
+0.16%
$ 9.27 million $ 1.52 million
Apr 7, 10 AM $ 0.00922
-0.08%
$ 9.22 million $ 1.52 million
Apr 7, 9 AM $ 0.00925
-0.38%
$ 9.26 million $ 1.52 million
Apr 7, 8 AM $ 0.00927
+0.49%
$ 9.28 million $ 1.52 million
Apr 7, 7 AM $ 0.00921
-0.35%
$ 9.21 million $ 1.52 million
Apr 7, 6 AM $ 0.00925
+0.17%
$ 9.25 million $ 1.51 million
Apr 7, 5 AM $ 0.00924
+1.53%
$ 9.24 million $ 1.51 million
Apr 7, 4 AM $ 0.00915
+0.99%
$ 9.15 million $ 1.51 million
Apr 7, 3 AM $ 0.00909
-0.07%
$ 9.09 million $ 1.51 million
Apr 7, 2 AM $ 0.00909
+0.36%
$ 9.09 million $ 1.51 million
Apr 7, 1 AM $ 0.00906
+0.53%
$ 9.06 million $ 1.51 million
Apr 7, 12 AM $ 0.00901
+0.82%
$ 9.01 million $ 1.51 million
Apr 6, 11 PM $ 0.00893
+0.45%
$ 8.93 million $ 1.5 million
Apr 6, 10 PM $ 0.00882
-0.21%
$ 8.82 million $ 1.5 million
Apr 6, 9 PM $ 0.00882
-0.42%
$ 8.82 million $ 1.5 million
Apr 6, 8 PM $ 0.00887
-0.49%
$ 8.87 million $ 1.5 million
Apr 6, 7 PM $ 0.00891
+0.81%
$ 8.91 million $ 1.5 million
Apr 6, 6 PM $ 0.00886
-0.38%
$ 8.86 million $ 1.5 million
Apr 6, 5 PM $ 0.00892
+0.79%
$ 8.92 million $ 1.5 million
Apr 6, 4 PM $ 0.00885
-0.68%
$ 8.85 million $ 1.5 million
Apr 6, 3 PM $ 0.00891
+0.22%
$ 8.91 million $ 1.5 million
Apr 6, 2 PM $ 0.00891
+0.68%
$ 8.91 million $ 1.5 million
Apr 6, 1 PM $ 0.00886
+0.11%
$ 8.86 million $ 1.5 million
Apr 6, 12 PM $ 0.00885
+0.16%
$ 8.85 million $ 1.5 million
Apr 6, 11 AM $ 0.00883
-0.03%
$ 8.83 million $ 1.5 million
Apr 6, 10 AM $ 0.00884
-0.17%
$ 8.84 million $ 1.5 million
Apr 6, 9 AM $ 0.00884
-0.25%
$ 8.85 million $ 1.5 million
Apr 6, 8 AM $ 0.00887
-0.19%
$ 8.87 million $ 1.5 million
Apr 6, 7 AM $ 0.00887
+0.21%
$ 8.87 million $ 1.5 million
Apr 6, 6 AM $ 0.00887
-0.06%
$ 8.87 million $ 1.5 million
Apr 6, 5 AM $ 0.0089
+0.54%
$ 8.9 million $ 1.5 million
Apr 6, 4 AM $ 0.00885
-0.11%
$ 8.85 million $ 1.5 million
Apr 6, 3 AM $ 0.00882
-0.24%
$ 8.82 million $ 1.5 million
Apr 6, 2 AM $ 0.00885
-0.08%
$ 8.85 million $ 1.5 million
Apr 6, 1 AM $ 0.00884
+0.23%
$ 8.84 million $ 1.5 million
Apr 6, 12 AM $ 0.00883
-0.59%
$ 8.83 million $ 1.5 million
Apr 5, 11 PM $ 0.00889
+0.25%
$ 8.89 million $ 1.5 million
Apr 5, 10 PM $ 0.00888
-0.38%
$ 8.88 million $ 1.5 million
Apr 5, 9 PM $ 0.0089
-0.16%
$ 8.9 million $ 1.5 million
Apr 5, 8 PM $ 0.0089
+0.03%
$ 8.9 million $ 1.5 million
Apr 5, 7 PM $ 0.00886
+0.59%
$ 8.86 million $ 1.5 million
Apr 5, 6 PM $ 0.00881
-0.10%
$ 8.81 million $ 1.5 million
Apr 5, 5 PM $ 0.00885
+0.02%
$ 8.85 million $ 1.5 million
Apr 5, 4 PM $ 0.00884
-0.03%
$ 8.84 million $ 1.5 million
Apr 5, 3 PM $ 0.00883
-0.95%
$ 8.83 million $ 1.5 million
Apr 5, 2 PM $ 0.00892
-0.08%
$ 8.92 million $ 1.5 million
Apr 5, 1 PM $ 0.0089
+0.20%
$ 8.9 million $ 1.5 million
Apr 5, 12 PM $ 0.00888
+0.50%
$ 8.88 million $ 1.5 million