COREX Historical Data

CORX Page 3
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 0.00596
+0.00%
$ -- $ 507,455
1:05 AM $ 0.00596
+0.00%
$ -- $ 509,247
1:00 AM $ 0.00596
+0.00%
$ -- $ 510,750
12:55 AM $ 0.00595
+0.00%
$ -- $ 512,727
12:50 AM $ 0.00595
+0.00%
$ -- $ 514,552
12:45 AM $ 0.00595
+0.00%
$ -- $ 516,352
12:40 AM $ 0.00596
+0.00%
$ -- $ 518,357
12:35 AM $ 0.00594
+0.00%
$ -- $ 515,772
12:30 AM $ 0.00594
+0.00%
$ -- $ 517,927
12:25 AM $ 0.00594
+0.00%
$ -- $ 519,896
12:20 AM $ 0.00594
+0.00%
$ -- $ 521,677
12:15 AM $ 0.00594
+0.00%
$ -- $ 523,456
12:10 AM $ 0.00594
+0.00%
$ -- $ 525,158
12:05 AM $ 0.00594
+0.00%
$ -- $ 526,837
12:00 AM $ 0.00594
+0.00%
$ -- $ 528,355
11:55 PM $ 0.00594
+0.00%
$ -- $ 530,223
11:50 PM $ 0.00594
+0.00%
$ -- $ 531,832
11:45 PM $ 0.00594
+0.00%
$ -- $ 533,931
11:40 PM $ 0.00594
+0.00%
$ -- $ 535,939
11:35 PM $ 0.00594
+0.00%
$ -- $ 538,050
11:30 PM $ 0.00594
+0.00%
$ -- $ 539,710
11:25 PM $ 0.00594
+0.00%
$ -- $ 541,280
11:20 PM $ 0.00594
+0.00%
$ -- $ 543,087
11:15 PM $ 0.00594
+0.00%
$ -- $ 545,047
11:10 PM $ 0.00594
+0.00%
$ -- $ 546,818
11:05 PM $ 0.00594
+0.00%
$ -- $ 548,417
11:00 PM $ 0.00594
+0.00%
$ -- $ 550,213
10:55 PM $ 0.00594
+0.00%
$ -- $ 552,111
10:50 PM $ 0.00594
+0.00%
$ -- $ 554,054
10:45 PM $ 0.00594
+0.00%
$ -- $ 556,411
10:40 PM $ 0.00594
+0.00%
$ -- $ 558,391
10:35 PM $ 0.00594
+0.00%
$ -- $ 560,172
10:30 PM $ 0.00594
+0.00%
$ -- $ 562,057
10:25 PM $ 0.00594
+0.00%
$ -- $ 564,264
10:20 PM $ 0.00594
+0.00%
$ -- $ 566,238
10:15 PM $ 0.00594
+0.00%
$ -- $ 567,707
10:10 PM $ 0.00594
+0.00%
$ -- $ 569,392
10:05 PM $ 0.00594
+0.00%
$ -- $ 570,993
10:00 PM $ 0.00594
+0.00%
$ -- $ 572,279
9:55 PM $ 0.00594
+0.00%
$ -- $ 574,053
9:50 PM $ 0.00594
+0.00%
$ -- $ 575,807
9:45 PM $ 0.00594
+0.00%
$ -- $ 577,187
9:40 PM $ 0.00594
+0.00%
$ -- $ 578,741
9:35 PM $ 0.00594
+0.00%
$ -- $ 580,449
9:30 PM $ 0.00594
+0.00%
$ -- $ 582,140
9:25 PM $ 0.00594
+0.00%
$ -- $ 583,694
9:20 PM $ 0.00594
+0.00%
$ -- $ 585,038
9:15 PM $ 0.00594
+0.00%
$ -- $ 586,207
9:10 PM $ 0.00594
+0.00%
$ -- $ 588,228
9:05 PM $ 0.00594
+0.00%
$ -- $ 590,333