COREX Historical Data

CORX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.00593
-0.05%
$ 5.93 million $ 941,739
Jun 12, 4 AM $ 0.00593
-0.12%
$ 5.93 million $ 943,480
Jun 12, 3 AM $ 0.00593
-0.10%
$ 5.93 million $ 944,882
Jun 12, 2 AM $ 0.00593
-0.17%
$ 5.93 million $ 944,718
Jun 12, 1 AM $ 0.00593
-0.07%
$ 5.93 million $ 945,080
Jun 12, 12 AM $ 0.00594
-0.03%
$ 5.94 million $ 946,633
Jun 11, 11 PM $ 0.00593
+0.05%
$ 5.93 million $ 948,049
Jun 11, 10 PM $ 0.00594
+0.08%
$ 5.94 million $ 949,173
Jun 11, 9 PM $ 0.00593
-0.12%
$ 5.93 million $ 950,558
Jun 11, 8 PM $ 0.00593
-0.05%
$ 5.93 million $ 949,869
Jun 11, 7 PM $ 0.00593
-0.03%
$ 5.93 million $ 950,473
Jun 11, 6 PM $ 0.00593
-0.17%
$ 5.93 million $ 952,694
Jun 11, 5 PM $ 0.00593
+0.05%
$ 5.93 million $ 955,792
Jun 11, 4 PM $ 0.00593
-0.24%
$ 5.93 million $ 960,025
Jun 11, 3 PM $ 0.00594
+0.19%
$ 5.94 million $ 960,886
Jun 11, 2 PM $ 0.00593
-0.07%
$ 5.93 million $ 959,279
Jun 11, 1 PM $ 0.00593
-0.05%
$ 5.93 million $ 959,819
Jun 11, 12 PM $ 0.00593
+0.03%
$ 5.93 million $ 959,676
Jun 11, 11 AM $ 0.00594
-0.05%
$ 5.94 million $ 965,117
Jun 11, 10 AM $ 0.00594
+0.12%
$ 5.94 million $ 962,435
Jun 11, 9 AM $ 0.00594
+0.00%
$ 5.94 million $ 960,926
Jun 11, 8 AM $ 0.00594
+0.05%
$ 5.94 million $ 958,436
Jun 11, 7 AM $ 0.00594
-0.15%
$ 5.94 million $ 965,957
Jun 11, 6 AM $ 0.00594
+0.15%
$ 5.94 million $ 965,380
Jun 11, 5 AM $ 0.00593
-0.12%
$ 5.93 million $ 964,928
Jun 11, 4 AM $ 0.00594
-0.02%
$ 5.94 million $ 965,108
Jun 11, 3 AM $ 0.00594
-0.05%
$ 5.94 million $ 966,980
Jun 11, 2 AM $ 0.00594
+0.10%
$ 5.94 million $ 967,606
Jun 11, 1 AM $ 0.00594
+0.05%
$ 5.94 million $ 968,006
Jun 11, 12 AM $ 0.00593
-0.05%
$ 5.93 million $ 967,808
Jun 10, 11 PM $ 0.00593
-0.24%
$ 5.93 million $ 967,534
Jun 10, 10 PM $ 0.00595
-0.08%
$ 5.95 million $ 966,868
Jun 10, 9 PM $ 0.00595
+0.03%
$ 5.95 million $ 967,458
Jun 10, 8 PM $ 0.00595
+0.22%
$ 5.95 million $ 968,576
Jun 10, 7 PM $ 0.00594
-0.07%
$ 5.95 million $ 968,769
Jun 10, 6 PM $ 0.00594
-0.03%
$ 5.94 million $ 968,924
Jun 10, 5 PM $ 0.00595
+0.13%
$ 5.95 million $ 968,894
Jun 10, 4 PM $ 0.00594
-0.22%
$ 5.94 million $ 969,661
Jun 10, 3 PM $ 0.00594
-0.27%
$ 5.94 million $ 971,553
Jun 10, 2 PM $ 0.00595
+0.13%
$ 5.95 million $ 975,445
Jun 10, 1 PM $ 0.00594
+0.00%
$ 5.94 million $ 973,560
Jun 10, 12 PM $ 0.00594
+0.05%
$ 5.95 million $ 975,641
Jun 10, 11 AM $ 0.00594
-0.08%
$ 5.94 million $ 972,639
Jun 10, 10 AM $ 0.00595
-0.07%
$ 5.95 million $ 975,857
Jun 10, 9 AM $ 0.00596
+0.15%
$ 5.96 million $ 976,762
Jun 10, 8 AM $ 0.00595
-0.15%
$ 5.95 million $ 978,554
Jun 10, 7 AM $ 0.00596
-0.07%
$ 5.96 million $ 968,996
Jun 10, 6 AM $ 0.00595
-0.10%
$ 5.95 million $ 968,079
Jun 10, 5 AM $ 0.00597
+0.32%
$ 5.97 million $ 966,758
Jun 10, 4 AM $ 0.00595
-0.13%
$ 5.95 million $ 966,361