COREX Historical Data

CORX Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.00992
+0.13%
$ 9.92 million $ 1.63 million
May 10, 3 AM $ 0.00991
-0.11%
$ 9.9 million $ 1.63 million
May 10, 2 AM $ 0.00991
+0.03%
$ 9.91 million $ 1.63 million
May 10, 1 AM $ 0.00991
-0.05%
$ 9.91 million $ 1.63 million
May 10, 12 AM $ 0.00991
+0.05%
$ 9.91 million $ 1.63 million
May 9, 11 PM $ 0.00992
+0.11%
$ 9.92 million $ 1.63 million
May 9, 10 PM $ 0.00991
+0.00%
$ 9.9 million $ 1.63 million
May 9, 9 PM $ 0.00991
-0.04%
$ 9.91 million $ 1.63 million
May 9, 8 PM $ 0.00991
+0.04%
$ 9.91 million $ 1.63 million
May 9, 7 PM $ 0.00991
-0.04%
$ 9.91 million $ 1.63 million
May 9, 6 PM $ 0.00991
+0.08%
$ 9.91 million $ 1.63 million
May 9, 5 PM $ 0.00991
-0.09%
$ 9.91 million $ 1.63 million
May 9, 4 PM $ 0.00991
+0.05%
$ 9.91 million $ 1.62 million
May 9, 3 PM $ 0.00991
-0.04%
$ 9.91 million $ 1.62 million
May 9, 2 PM $ 0.00991
-0.08%
$ 9.91 million $ 1.62 million
May 9, 1 PM $ 0.00992
+0.01%
$ 9.92 million $ 1.63 million
May 9, 12 PM $ 0.00992
+0.03%
$ 9.92 million $ 1.63 million
May 9, 11 AM $ 0.00991
+0.12%
$ 9.91 million $ 1.62 million
May 9, 10 AM $ 0.0099
+0.00%
$ 9.9 million $ 1.63 million
May 9, 9 AM $ 0.00991
+0.06%
$ 9.91 million $ 1.63 million
May 9, 8 AM $ 0.00991
-0.06%
$ 9.91 million $ 1.63 million
May 9, 7 AM $ 0.00992
+0.10%
$ 9.92 million $ 1.63 million
May 9, 6 AM $ 0.00991
-0.13%
$ 9.91 million $ 1.63 million
May 9, 5 AM $ 0.00991
+0.02%
$ 9.91 million $ 1.63 million
May 9, 4 AM $ 0.00992
+0.03%
$ 9.92 million $ 1.62 million
May 9, 3 AM $ 0.00992
+0.01%
$ 9.92 million $ 1.63 million
May 9, 2 AM $ 0.0099
-0.05%
$ 9.9 million $ 1.62 million
May 9, 1 AM $ 0.0099
-0.12%
$ 9.9 million $ 1.62 million
May 9, 12 AM $ 0.00991
+0.04%
$ 9.91 million $ 1.62 million
May 8, 11 PM $ 0.00991
+0.12%
$ 9.91 million $ 1.62 million
May 8, 10 PM $ 0.0099
-0.17%
$ 9.9 million $ 1.62 million
May 8, 9 PM $ 0.00991
-0.04%
$ 9.91 million $ 1.62 million
May 8, 8 PM $ 0.00991
-0.03%
$ 9.91 million $ 1.62 million
May 8, 7 PM $ 0.00991
-0.02%
$ 9.91 million $ 1.62 million
May 8, 6 PM $ 0.00991
-0.04%
$ 9.9 million $ 1.62 million
May 8, 5 PM $ 0.00991
+0.05%
$ 9.91 million $ 1.62 million
May 8, 4 PM $ 0.00991
-0.04%
$ 9.91 million $ 1.62 million
May 8, 3 PM $ 0.00992
+0.02%
$ 9.92 million $ 1.62 million
May 8, 2 PM $ 0.00992
+0.00%
$ 9.92 million $ 1.62 million
May 8, 1 PM $ 0.00992
+0.13%
$ 9.92 million $ 1.61 million
May 8, 12 PM $ 0.00991
-0.16%
$ 9.91 million $ 1.61 million
May 8, 11 AM $ 0.00992
+0.04%
$ 9.92 million $ 1.6 million
May 8, 10 AM $ 0.00991
-0.23%
$ 9.91 million $ 1.6 million
May 8, 9 AM $ 0.00993
+0.01%
$ 9.93 million $ 1.6 million
May 8, 8 AM $ 0.00993
-0.04%
$ 9.93 million $ 1.6 million
May 8, 7 AM $ 0.00993
+0.07%
$ 9.93 million $ 1.6 million
May 8, 6 AM $ 0.00993
-0.07%
$ 9.93 million $ 1.59 million
May 8, 5 AM $ 0.00992
-0.02%
$ 9.92 million $ 1.59 million
May 8, 4 AM $ 0.00992
-0.06%
$ 9.92 million $ 1.59 million
May 8, 3 AM $ 0.00993
+0.11%
$ 9.93 million $ 1.59 million