COREX Historical Data

CORX Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.00992
+0.08%
$ 9.92 million $ 1.6 million
May 18, 7 AM $ 0.0099
-0.04%
$ 9.9 million $ 1.6 million
May 18, 6 AM $ 0.00992
+0.06%
$ 9.92 million $ 1.6 million
May 18, 5 AM $ 0.00991
-0.06%
$ 9.91 million $ 1.61 million
May 18, 4 AM $ 0.0099
+0.00%
$ 9.9 million $ 1.61 million
May 18, 3 AM $ 0.00991
-0.10%
$ 9.9 million $ 1.61 million
May 18, 2 AM $ 0.00992
+0.01%
$ 9.92 million $ 1.61 million
May 18, 1 AM $ 0.00992
+0.06%
$ 9.92 million $ 1.61 million
May 18, 12 AM $ 0.00991
-0.02%
$ 9.91 million $ 1.61 million
May 17, 11 PM $ 0.00991
-0.04%
$ 9.91 million $ 1.62 million
May 17, 10 PM $ 0.0099
-0.04%
$ 9.9 million $ 1.63 million
May 17, 9 PM $ 0.00991
-0.02%
$ 9.91 million $ 1.63 million
May 17, 8 PM $ 0.00991
+0.00%
$ 9.91 million $ 1.63 million
May 17, 7 PM $ 0.00991
-0.10%
$ 9.9 million $ 1.63 million
May 17, 6 PM $ 0.00992
+0.07%
$ 9.92 million $ 1.63 million
May 17, 5 PM $ 0.00991
+0.04%
$ 9.91 million $ 1.63 million
May 17, 4 PM $ 0.00991
+0.00%
$ 9.9 million $ 1.63 million
May 17, 3 PM $ 0.0099
-0.05%
$ 9.9 million $ 1.63 million
May 17, 2 PM $ 0.00992
+0.08%
$ 9.92 million $ 1.63 million
May 17, 1 PM $ 0.00991
+0.00%
$ 9.91 million $ 1.63 million
May 17, 12 PM $ 0.00991
+0.00%
$ 9.91 million $ 1.63 million
May 17, 11 AM $ 0.0099
-0.11%
$ 9.9 million $ 1.63 million
May 17, 10 AM $ 0.00991
-0.02%
$ 9.91 million $ 1.63 million
May 17, 9 AM $ 0.00991
+0.05%
$ 9.91 million $ 1.63 million
May 17, 8 AM $ 0.0099
-0.13%
$ 9.9 million $ 1.62 million
May 17, 7 AM $ 0.00991
-0.07%
$ 9.91 million $ 1.62 million
May 17, 6 AM $ 0.00992
+0.12%
$ 9.92 million $ 1.62 million
May 17, 5 AM $ 0.0099
-0.05%
$ 9.9 million $ 1.62 million
May 17, 4 AM $ 0.00991
-0.01%
$ 9.91 million $ 1.62 million
May 17, 3 AM $ 0.0099
-0.05%
$ 9.9 million $ 1.61 million
May 17, 2 AM $ 0.00991
-0.03%
$ 9.91 million $ 1.61 million
May 17, 1 AM $ 0.00991
-0.09%
$ 9.91 million $ 1.62 million
May 17, 12 AM $ 0.0099
-0.03%
$ 9.9 million $ 1.62 million
May 16, 11 PM $ 0.00992
+0.16%
$ 9.92 million $ 1.62 million
May 16, 10 PM $ 0.00992
+0.10%
$ 9.92 million $ 1.62 million
May 16, 9 PM $ 0.00991
+0.05%
$ 9.91 million $ 1.62 million
May 16, 8 PM $ 0.00989
-0.27%
$ 9.89 million $ 1.62 million
May 16, 7 PM $ 0.00992
+0.15%
$ 9.92 million $ 1.62 million
May 16, 6 PM $ 0.0099
-0.12%
$ 9.9 million $ 1.62 million
May 16, 5 PM $ 0.0099
-0.11%
$ 9.9 million $ 1.62 million
May 16, 4 PM $ 0.0099
-0.01%
$ 9.9 million $ 1.61 million
May 16, 3 PM $ 0.0099
-0.08%
$ 9.9 million $ 1.61 million
May 16, 2 PM $ 0.0099
-0.16%
$ 9.9 million $ 1.61 million
May 16, 1 PM $ 0.00991
-0.07%
$ 9.91 million $ 1.6 million
May 16, 12 PM $ 0.0099
-0.02%
$ 9.9 million $ 1.6 million
May 16, 11 AM $ 0.00991
-0.02%
$ 9.91 million $ 1.6 million
May 16, 10 AM $ 0.00991
-0.04%
$ 9.91 million $ 1.59 million
May 16, 9 AM $ 0.00991
+0.02%
$ 9.91 million $ 1.6 million
May 16, 8 AM $ 0.00992
+0.03%
$ 9.92 million $ 1.6 million
May 16, 7 AM $ 0.0099
-0.11%
$ 9.9 million $ 1.6 million