COREX Historical Data

CORX Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.00679
-0.47%
$ 6.79 million $ 1.15 million
May 26, 3 PM $ 0.0068
-0.21%
$ 6.8 million $ 1.15 million
May 26, 2 PM $ 0.00682
+0.13%
$ 6.82 million $ 1.12 million
May 26, 1 PM $ 0.0068
-0.89%
$ 6.8 million $ 1.08 million
May 26, 12 PM $ 0.00687
+0.93%
$ 6.87 million $ 1.04 million
May 26, 11 AM $ 0.00684
+0.12%
$ 6.84 million $ 990,038
May 26, 10 AM $ 0.00685
+0.42%
$ 6.86 million $ 985,145
May 26, 9 AM $ 0.00682
-0.22%
$ 6.82 million $ 978,187
May 26, 8 AM $ 0.00682
-0.93%
$ 6.82 million $ 993,627
May 26, 7 AM $ 0.00688
+0.73%
$ 6.88 million $ 982,920
May 26, 6 AM $ 0.00685
+0.01%
$ 6.85 million $ 992,105
May 26, 5 AM $ 0.00685
+0.15%
$ 6.85 million $ 977,613
May 26, 4 AM $ 0.00684
-0.31%
$ 6.84 million $ 977,898
May 26, 3 AM $ 0.00686
+0.01%
$ 6.86 million $ 1 million
May 26, 2 AM $ 0.00686
+0.03%
$ 6.86 million $ 1.03 million
May 26, 1 AM $ 0.00686
-0.25%
$ 6.86 million $ 1.04 million
May 26, 12 AM $ 0.00682
-0.86%
$ 6.82 million $ 1.06 million
May 25, 11 PM $ 0.00687
+0.61%
$ 6.87 million $ 1.08 million
May 25, 10 PM $ 0.00687
+0.47%
$ 6.87 million $ 1.1 million
May 25, 9 PM $ 0.00684
+0.07%
$ 6.84 million $ 1.12 million
May 25, 8 PM $ 0.00681
-0.63%
$ 6.81 million $ 1.14 million
May 25, 7 PM $ 0.00685
+0.62%
$ 6.85 million $ 1.16 million
May 25, 6 PM $ 0.00681
-0.29%
$ 6.81 million $ 1.18 million
May 25, 12 PM $ 0.00834
-4.24%
$ 8.34 million $ 1.44 million
May 25, 11 AM $ 0.00882
-6.46%
$ 8.82 million $ 1.49 million
May 25, 10 AM $ 0.00938
-0.28%
$ 9.38 million $ 1.51 million
May 25, 9 AM $ 0.00941
-0.19%
$ 9.41 million $ 1.54 million
May 25, 8 AM $ 0.00944
-0.35%
$ 9.44 million $ 1.54 million
May 25, 7 AM $ 0.00948
+0.07%
$ 9.47 million $ 1.57 million
May 25, 6 AM $ 0.00947
+0.05%
$ 9.47 million $ 1.58 million
May 25, 5 AM $ 0.00946
-3.37%
$ 9.46 million $ 1.61 million
May 25, 4 AM $ 0.00979
-0.26%
$ 9.79 million $ 1.63 million
May 25, 3 AM $ 0.00982
+0.12%
$ 9.82 million $ 1.63 million
May 25, 2 AM $ 0.0098
-0.08%
$ 9.8 million $ 1.63 million
May 25, 1 AM $ 0.00982
-0.30%
$ 9.82 million $ 1.63 million
May 25, 12 AM $ 0.00983
-0.16%
$ 9.83 million $ 1.63 million
May 24, 11 PM $ 0.00985
-0.04%
$ 9.85 million $ 1.63 million
May 24, 10 PM $ 0.00984
+0.00%
$ 9.85 million $ 1.62 million
May 24, 9 PM $ 0.00984
-0.07%
$ 9.84 million $ 1.62 million
May 24, 8 PM $ 0.00985
-0.08%
$ 9.85 million $ 1.62 million
May 24, 7 PM $ 0.00987
+0.04%
$ 9.87 million $ 1.61 million
May 24, 6 PM $ 0.00984
+0.08%
$ 9.85 million $ 1.61 million
May 24, 5 PM $ 0.00985
+0.15%
$ 9.85 million $ 1.61 million
May 24, 4 PM $ 0.00987
+0.03%
$ 9.87 million $ 1.61 million
May 24, 3 PM $ 0.00986
-0.02%
$ 9.86 million $ 1.61 million
May 24, 2 PM $ 0.00986
-0.25%
$ 9.86 million $ 1.61 million
May 24, 1 PM $ 0.00987
-0.22%
$ 9.87 million $ 1.61 million
May 24, 12 PM $ 0.00988
+0.12%
$ 9.88 million $ 1.6 million
May 24, 11 AM $ 0.00987
-0.19%
$ 9.87 million $ 1.6 million
May 24, 10 AM $ 0.00988
+0.00%
$ 9.88 million $ 1.61 million