COREX Historical Data

CORX
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 0.00595
+0.00%
$ -- $ 439,176
7:10 AM $ 0.00596
+0.00%
$ -- $ 440,841
7:05 AM $ 0.00596
+0.00%
$ -- $ 442,538
7:00 AM $ 0.00596
+0.00%
$ -- $ 443,983
6:55 AM $ 0.00596
+0.00%
$ -- $ 445,219
6:50 AM $ 0.00595
+0.00%
$ -- $ 447,002
6:45 AM $ 0.00595
+0.00%
$ -- $ 448,399
6:40 AM $ 0.00595
+0.00%
$ -- $ 449,975
6:35 AM $ 0.00596
+0.00%
$ -- $ 451,855
6:30 AM $ 0.00595
+0.00%
$ -- $ 453,415
6:25 AM $ 0.00596
+0.00%
$ -- $ 454,753
6:20 AM $ 0.00595
+0.00%
$ -- $ 456,237
6:15 AM $ 0.00596
+0.00%
$ -- $ 457,610
6:10 AM $ 0.00596
+0.00%
$ -- $ 459,184
6:05 AM $ 0.00596
+0.00%
$ -- $ 460,920
6:00 AM $ 0.00595
+0.00%
$ -- $ 462,698
5:55 AM $ 0.00595
+0.00%
$ -- $ 464,628
5:50 AM $ 0.00595
+0.00%
$ -- $ 466,089
5:45 AM $ 0.00595
+0.00%
$ -- $ 467,779
5:40 AM $ 0.00595
+0.00%
$ -- $ 469,374
5:35 AM $ 0.00595
+0.00%
$ -- $ 471,242
5:30 AM $ 0.00596
+0.00%
$ -- $ 473,054
5:25 AM $ 0.00595
+0.00%
$ -- $ 474,752
5:20 AM $ 0.00596
+0.00%
$ -- $ 475,919
5:15 AM $ 0.00595
+0.00%
$ -- $ 477,563
5:10 AM $ 0.00596
+0.00%
$ -- $ 479,305
5:05 AM $ 0.00596
+0.00%
$ -- $ 481,109
5:00 AM $ 0.00595
+0.00%
$ -- $ 482,985
4:55 AM $ 0.00595
+0.00%
$ -- $ 484,482
4:50 AM $ 0.00596
+0.00%
$ -- $ 486,229
4:45 AM $ 0.00595
+0.00%
$ -- $ 487,926
4:40 AM $ 0.00595
+0.00%
$ -- $ 489,707
4:35 AM $ 0.00595
+0.00%
$ -- $ 491,204
4:30 AM $ 0.00595
+0.00%
$ -- $ 493,097
4:25 AM $ 0.00595
+0.00%
$ -- $ 494,819
4:20 AM $ 0.00595
+0.00%
$ -- $ 496,687
4:15 AM $ 0.00595
+0.00%
$ -- $ 498,255
4:10 AM $ 0.00595
+0.00%
$ -- $ 499,567
4:05 AM $ 0.00595
+0.00%
$ -- $ 500,394
4:00 AM $ 0.00596
+0.00%
$ -- $ 501,631
3:55 AM $ 0.00596
+0.00%
$ -- $ 503,408
3:50 AM $ 0.00596
+0.00%
$ -- $ 506,142
3:45 AM $ 0.00596
+0.00%
$ -- $ 506,219
3:40 AM $ 0.00596
+0.00%
$ -- $ 504,930
3:35 AM $ 0.00596
+0.00%
$ -- $ 504,836
3:30 AM $ 0.00596
+0.00%
$ -- $ 506,105
3:25 AM $ 0.00596
+0.00%
$ -- $ 507,722
3:20 AM $ 0.00596
+0.00%
$ -- $ 506,576
3:15 AM $ 0.00595
+0.00%
$ -- $ 506,124
3:10 AM $ 0.00595
+0.00%
$ -- $ 505,872
Download