COREX Historical Data

CORX
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00595
+0.00%
$ -- $ 439,176
Today, at 6 AM $ 0.00596
+0.03%
$ 5.96 million $ 445,219
Today, at 5 AM $ 0.00595
+0.03%
$ 5.96 million $ 464,628
Today, at 4 AM $ 0.00595
-0.12%
$ 5.95 million $ 484,482
Today, at 3 AM $ 0.00596
+0.07%
$ 5.96 million $ 503,408
Today, at 2 AM $ 0.00595
-0.05%
$ 5.96 million $ 501,816
Today, at 1 AM $ 0.00595
-0.10%
$ 5.95 million $ 496,571
Today, at 12 AM $ 0.00595
+0.20%
$ 5.95 million $ 512,727
Yesterday, at 11 PM $ 0.00594
+0.00%
$ 5.94 million $ 530,223
Yesterday, at 10 PM $ 0.00594
-0.02%
$ 5.94 million $ 552,111
Yesterday, at 9 PM $ 0.00594
-0.02%
$ 5.94 million $ 574,053
Yesterday, at 8 PM $ 0.00594
+0.00%
$ 5.94 million $ 594,071
Yesterday, at 7 PM $ 0.00594
-0.02%
$ 5.94 million $ 618,975
Yesterday, at 6 PM $ 0.00594
+0.02%
$ 5.94 million $ 643,790
Yesterday, at 5 PM $ 0.00594
+0.00%
$ 5.94 million $ 668,526
Yesterday, at 4 PM $ 0.00594
+0.02%
$ 5.94 million $ 693,220
Yesterday, at 3 PM $ 0.00594
-0.03%
$ 5.94 million $ 711,282
Yesterday, at 2 PM $ 0.00594
-0.03%
$ 5.94 million $ 697,910
Yesterday, at 1 PM $ 0.00594
+0.00%
$ 5.94 million $ 706,528
Yesterday, at 12 PM $ 0.00594
+0.03%
$ 5.94 million $ 714,661
Yesterday, at 11 AM $ 0.00594
-0.05%
$ 5.94 million $ 738,170
Yesterday, at 10 AM $ 0.00594
+0.03%
$ 5.94 million $ 762,666
Yesterday, at 9 AM $ 0.00594
+0.03%
$ 5.94 million $ 783,319
Yesterday, at 8 AM $ 0.00594
-0.02%
$ 5.94 million $ 805,702
Yesterday, at 7 AM $ 0.00594
-0.02%
$ 5.94 million $ 827,629
Yesterday, at 6 AM $ 0.00594
-0.03%
$ 5.94 million $ 829,834
Yesterday, at 5 AM $ 0.00594
+0.00%
$ 5.94 million $ 831,987
Yesterday, at 4 AM $ 0.00594
+0.37%
$ 5.94 million $ 834,122
Yesterday, at 3 AM $ 0.00592
-0.02%
$ 5.92 million $ 837,055
Yesterday, at 2 AM $ 0.00592
-0.05%
$ 5.92 million $ 860,877
Yesterday, at 1 AM $ 0.00592
-0.12%
$ 5.92 million $ 887,966
Yesterday, at 12 AM $ 0.00593
-0.02%
$ 5.93 million $ 891,177
Jun 14, 11 PM $ 0.00593
-0.05%
$ 5.93 million $ 892,253
Jun 14, 10 PM $ 0.00593
+0.02%
$ 5.93 million $ 893,061
Jun 14, 9 PM $ 0.00593
+0.22%
$ 5.93 million $ 895,042
Jun 14, 8 PM $ 0.00593
+0.07%
$ 5.93 million $ 897,010
Jun 14, 7 PM $ 0.00592
-0.13%
$ 5.92 million $ 896,556
Jun 14, 6 PM $ 0.00592
-0.07%
$ 5.92 million $ 896,611
Jun 14, 5 PM $ 0.00592
-0.12%
$ 5.92 million $ 895,349
Jun 14, 4 PM $ 0.00592
+0.05%
$ 5.92 million $ 893,418
Jun 14, 3 PM $ 0.00592
+0.02%
$ 5.92 million $ 898,177
Jun 14, 2 PM $ 0.00592
-0.12%
$ 5.92 million $ 934,240
Jun 14, 1 PM $ 0.00592
-0.12%
$ 5.92 million $ 950,212
Jun 14, 12 PM $ 0.00593
-0.07%
$ 5.93 million $ 967,687
Jun 14, 11 AM $ 0.00593
+0.05%
$ 5.93 million $ 968,857
Jun 14, 10 AM $ 0.00593
-0.02%
$ 5.93 million $ 969,422
Jun 14, 9 AM $ 0.00593
+0.03%
$ 5.93 million $ 970,584
Jun 14, 8 AM $ 0.00593
-0.02%
$ 5.93 million $ 970,440
Jun 14, 7 AM $ 0.00593
+0.02%
$ 5.93 million $ 970,167
Jun 14, 6 AM $ 0.00593
+0.05%
$ 5.93 million $ 969,774
Download