STATIC-PHP-CLI github.com/crazywhalecc/STATIC-PHP-CLI Historical Data

STATIC-PHP-CLI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.0345
-10.92%
$ 34.5 million $ 10.32 million
Jun 8, 8 AM $ 0.0334
+0.63%
$ 33.45 million $ 7.89 million
Jun 8, 7 AM $ 0.0333
+0.00%
$ 33.34 million $ 7.88 million
Jun 8, 4 AM $ 0.0283
+0.00%
$ 28.26 million $ 6.35 million
Jun 8, 3 AM $ 0.0285
+1.53%
$ 28.47 million $ 6.26 million
Jun 8, 2 AM $ 0.0246
+10.49%
$ 24.63 million $ 5.1 million
Jun 8, 1 AM $ 0.0208
+0.00%
$ 20.75 million $ 3.73 million
Jun 7, 11 PM $ 0.018
-0.52%
$ 18.03 million $ 3.49 million
Jun 7, 4 PM $ 0.0186
+0.00%
$ 18.6 million $ 4.23 million
Jun 7, 3 PM $ 0.0195
+6.98%
$ 19.54 million $ 3.84 million
Jun 6, 1 AM $ 0.0139
+0.00%
$ 13.9 million $ 2.03 million
Jun 5, 7 AM $ 0.0129
+0.00%
$ 12.92 million $ 1.64 million
Jun 2, 9 AM $ 0.0103
+0.00%
$ 10.34 million $ 1.66 million
May 26, 12 PM $ 0.00604
+0.00%
$ 6.04 million $ 1.68 million
May 26, 9 AM $ 0.00633
-6.91%
$ 6.33 million $ 1.54 million
May 26, 8 AM $ 0.00624
+0.00%
$ 6.24 million $ 1.13 million
May 26, 5 AM $ 0.00609
+0.00%
$ 6.09 million $ 1.06 million
May 25, 11 PM $ 0.00663
+0.00%
$ -- $ 1.43 million
May 25, 2 AM $ 0.00562
-1.62%
$ 5.62 million $ 1.49 million
May 25, 1 AM $ 0.00579
+0.00%
$ 5.79 million $ 1.49 million
May 25, 12 AM $ 0.00647
+0.00%
$ 6.47 million $ 1.26 million
May 24, 8 PM $ 0.00616
+0.00%
$ 6.16 million $ 862,518
May 24, 7 PM $ 0.00568
+0.00%
$ 5.68 million $ 678,172
May 22, 10 AM $ 0.00426
+0.00%
$ 4.26 million $ 354,858
May 21, 2 AM $ 0.00398
+0.00%
$ 3.98 million $ 287,078
May 17, 3 PM $ 0.00289
+6.06%
$ 2.89 million $ 144,501
May 14, 3 PM $ 0.00189
+0.00%
$ 1.89 million $ 331,306
May 14, 8 AM $ 0.00228
+0.00%
$ 2.28 million $ 280,749
May 11, 6 PM $ 0.00167
+0.00%
$ 1.67 million $ 191,070
May 11, 10 AM $ 0.00157
+0.00%
$ 1.57 million $ 184,217
May 10, 6 AM $ 0.00134
-4.29%
$ 1.34 million $ 323,116
May 10, 2 AM $ 0.00127
+0.00%
$ 1.27 million $ 221,252
May 7, 8 PM $ 0.000978
+0.00%
$ 978,350 $ 213,957
May 7, 5 PM $ 0.000977
+0.00%
$ 977,349 $ 143,518
May 6, 11 PM $ 0.000813
+0.00%
$ 813,357 $ 25,214
May 4, 2 PM $ 0.000711
+0.00%
$ 710,571 $ 106,439
May 4, 9 AM $ 0.000764
+10.21%
$ 764,130 $ 42,080
May 2, 12 PM $ 0.000579
-1.58%
$ 578,964 $ 39,763
Apr 28, 11 PM $ 0.000452
+0.00%
$ 452,372 $ 52,839
Apr 26, 8 PM $ 0.000351
+0.00%
$ 350,932 $ 92,149
Apr 25, 8 PM $ 0.00035
+7.96%
$ 349,685 $ 21,511
Apr 24, 9 AM $ 0.000314
+0.00%
$ 314,314 $ 25,030
Apr 23, 7 PM $ 0.000273
+0.00%
$ 273,202 $ 14,164
Apr 21, 3 AM $ 0.000192
+0.00%
$ 191,704 $ 28,087
Apr 18, 4 PM $ 0.000203
+0.00%
$ 203,157 $ 64,241
Apr 18, 9 AM $ 0.000194
+0.00%
$ 194,480 $ 47,067
Apr 17, 9 PM $ 0.000168
+0.00%
$ 168,348 $ 58,630
Apr 17, 7 PM $ 0.000203
+0.00%
$ 203,133 $ 52,273
Apr 17, 1 AM $ 0.000172
+0.00%
$ 172,194 $ 33,939
Apr 16, 11 PM $ 0.000204
+0.00%
$ 203,900 $ 30,011