STATIC-PHP-CLI github.com/crazywhalecc/STATIC-PHP-CLI Historical Data

STATIC-PHP-CLI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0533
+0.00%
$ 53.33 million $ 19.78 million
Yesterday, at 11 PM $ 0.0533
+0.00%
$ 53.33 million $ 19.78 million
Yesterday, at 8 AM $ 0.0549
-2.99%
$ 54.85 million $ 25.02 million
Yesterday, at 7 AM $ 0.0644
+0.00%
$ 64.44 million $ 23.56 million
Yesterday, at 6 AM $ 0.063
+0.00%
$ 63.04 million $ 19.81 million
Yesterday, at 5 AM $ 0.0607
+2.14%
$ 60.66 million $ 19.38 million
Yesterday, at 4 AM $ 0.0674
+0.51%
$ 67.43 million $ 13.79 million
Jun 13, 10 PM $ 0.0698
+0.00%
$ 69.8 million $ 22.5 million
Jun 13, 5 PM $ 0.0608
-8.73%
$ 60.81 million $ 24.73 million
Jun 13, 4 PM $ 0.068
+0.00%
$ 67.99 million $ 23.88 million
Jun 13, 8 AM $ 0.074
+0.00%
$ 73.99 million $ 28.95 million
Jun 13, 4 AM $ 0.0745
+2.68%
$ 74.52 million $ 25.62 million
Jun 13, 3 AM $ 0.072
-5.61%
$ 71.96 million $ 24.98 million
Jun 12, 10 PM $ 0.109
+2.33%
$ 108.86 million $ 26.23 million
Jun 12, 6 PM $ 0.1
+0.00%
$ 100.46 million $ 26.27 million
Jun 12, 12 PM $ 0.152
+0.00%
$ 152.25 million $ 17.49 million
Jun 12, 11 AM $ 0.149
+0.28%
$ 149.27 million $ 17.1 million
Jun 11, 11 PM $ 0.125
+0.00%
$ 125.43 million $ 30.65 million
Jun 11, 10 PM $ 0.16
-0.52%
$ 159.55 million $ 24.87 million
Jun 11, 9 PM $ 0.168
+0.00%
$ -- $ 33.55 million
Jun 11, 8 PM $ 0.17
+0.46%
$ 170.1 million $ 33.17 million
Jun 11, 9 AM $ 0.173
-18.77%
$ 173.04 million $ 37.31 million
Jun 11, 5 AM $ 0.209
+0.00%
$ 209.41 million $ 42.63 million
Jun 11, 4 AM $ 0.239
+0.00%
$ -- $ 40.25 million
Jun 11, 3 AM $ 0.264
-11.62%
$ 264.42 million $ 37.06 million
Jun 10, 9 PM $ 0.273
-0.79%
$ 273.27 million $ 30.22 million
Jun 10, 4 PM $ 0.24
-2.81%
$ 239.8 million $ 37.17 million
Jun 10, 12 PM $ 0.221
+23.95%
$ 220.57 million $ 40.16 million
Jun 10, 9 AM $ 0.137
+0.00%
$ 137.11 million $ 33.98 million
Jun 10, 7 AM $ 0.16
+0.00%
$ 159.91 million $ 31.17 million
Jun 10, 6 AM $ 0.152
+0.00%
$ 151.74 million $ 32.45 million
Jun 10, 5 AM $ 0.15
+0.00%
$ 150.06 million $ 31.75 million
Jun 10, 1 AM $ 0.14
+0.00%
$ 139.9 million $ 34.32 million
Jun 10, 12 AM $ 0.156
+2.69%
$ 155.6 million $ 40.14 million
Jun 9, 9 PM $ 0.125
+0.00%
$ 125.4 million $ 37.37 million
Jun 9, 6 PM $ 0.103
-2.66%
$ 102.53 million $ 38.07 million
Jun 9, 5 PM $ 0.0898
+0.00%
$ 89.84 million $ 35.43 million
Jun 9, 2 PM $ 0.0984
+17.77%
$ 98.36 million $ 38.84 million
Jun 9, 11 AM $ 0.0873
+0.62%
$ 87.27 million $ 35.02 million
Jun 9, 8 AM $ 0.102
-4.50%
$ 102.2 million $ 34.64 million
Jun 9, 5 AM $ 0.0874
-17.73%
$ 87.4 million $ 31.63 million
Jun 9, 1 AM $ 0.0979
+15.89%
$ 97.89 million $ 29.22 million
Jun 9, 12 AM $ 0.0856
+0.33%
$ 85.57 million $ 24.93 million
Jun 8, 11 PM $ 0.0792
+0.00%
$ 79.2 million $ 23.4 million
Jun 8, 9 PM $ 0.0656
+0.00%
$ 65.64 million $ 20.56 million
Jun 8, 6 PM $ 0.0654
+2.58%
$ 65.37 million $ 19.57 million
Jun 8, 5 PM $ 0.0594
+16.65%
$ 59.39 million $ 18.27 million
Jun 8, 4 PM $ 0.0489
+0.00%
$ 48.93 million $ 16.35 million
Jun 8, 3 PM $ 0.0529
+0.00%
$ 52.94 million $ 14.45 million
Jun 8, 11 AM $ 0.0412
+0.00%
$ 41.16 million $ 12.06 million
Download