STATIC-PHP-CLI github.com/crazywhalecc/STATIC-PHP-CLI Historical Data

STATIC-PHP-CLI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.0000227
+3.27%
$ 22,739 $ 3,756
Mar 22, 2026 $ 0.0000214
+0.75%
$ 21,412 $ 9,102
Mar 21, 2026 $ 0.0000203
-3.52%
$ -- $ 9,615
Mar 20, 2026 $ 0.0000211
-32.84%
$ 21,058 $ 6,441
Mar 19, 2026 $ 0.0000371
-46.98%
$ 37,107 $ 15,261
Mar 18, 2026 $ 0.0000701
-40.34%
$ 70,136 $ 52,987
Mar 17, 2026 $ 0.00014
+132.59%
$ 139,614 $ 72,907
Mar 16, 2026 $ 0.0000609
+2.16%
$ 60,854 $ 30,850
Mar 15, 2026 $ 0.0000595
-41.92%
$ 59,478 $ 24,451
Mar 14, 2026 $ 0.000101
-5.31%
$ 100,814 $ 35,984
Mar 13, 2026 $ 0.000108
-57.54%
$ 108,157 $ 15,473
Mar 12, 2026 $ 0.000248
-54.79%
$ 247,839 $ 44,464
Mar 11, 2026 $ 0.000525
-46.49%
$ 524,808 $ 140,365
Mar 10, 2026 $ 0.000951
+69.56%
$ 950,908 $ 128,829
Mar 9, 2026 $ 0.00056
+506.98%
$ 560,823 $ 341,721
Mar 8, 2026 $ 0.0000907
+17.74%
$ 90,709 $ 35,739
Mar 7, 2026 $ 0.0000768
+5.02%
$ 76,779 $ 28,920
Mar 6, 2026 $ 0.0000742
-47.14%
$ 74,152 $ 17,725
Mar 5, 2026 $ 0.00014
-9.45%
$ 140,334 $ 10,630
Mar 4, 2026 $ 0.000155
-46.18%
$ 154,684 $ 18,369
Mar 3, 2026 $ 0.000287
-39.58%
$ 287,301 $ 61,884
Mar 2, 2026 $ 0.000482
+149.06%
$ 481,512 $ 51,041
Mar 1, 2026 $ 0.000197
+11.52%
$ 196,968 $ 16,140
Feb 28, 2026 $ 0.000178
+13.20%
$ 177,760 $ 22,775
Feb 27, 2026 $ 0.0000871
+266.07%
$ 87,083 $ 35,269
Feb 26, 2026 $ 0.0₅451
+13.13%
$ -- $ 6,172
Feb 25, 2026 $ 0.0₅434
-17.50%
$ 4,345 $ 19,137
Feb 24, 2026 $ 0.0₅517
+6.63%
$ 5,171 $ 40,927
Feb 23, 2026 $ 0.0₅477
+6.30%
$ 4,766 $ 22,275
Feb 22, 2026 $ 0.0₅488
-1.50%
$ 4,878 $ 21,143
Feb 21, 2026 $ 0.0₅527
+36.79%
$ 5,266 $ 6,722
Feb 20, 2026 $ 0.0₅398
+0.87%
$ 3,976 $ 54,453
Feb 19, 2026 $ 0.0₅386
-10.63%
$ 3,859 $ 32,354
Feb 18, 2026 $ 0.0₅433
+28.13%
$ 4,116 $ 13,421
Feb 17, 2026 $ 0.0₅364
+3.98%
$ 3,639 $ 18,371
Feb 16, 2026 $ 0.0₅38
+14.87%
$ 3,802 $ 22,201
Feb 15, 2026 $ 0.0₅357
-3.29%
$ 3,568 $ 27,898
Feb 14, 2026 $ 0.0₅391
+20.12%
$ 3,908 $ 17,423
Feb 13, 2026 $ 0.0₅347
+11.04%
$ 3,471 $ 14,132
Feb 12, 2026 $ 0.0₅331
+0.02%
$ 3,314 $ 15,126
Feb 11, 2026 $ 0.0₅34
-4.22%
$ 3,400 $ 13,919
Feb 10, 2026 $ 0.0₅326
-91.04%
$ 3,262 $ 64,515
Feb 9, 2026 $ 0.0000372
-41.55%
$ 37,246 $ 45,226
Feb 8, 2026 $ 0.0000652
+2.84%
$ 65,195 $ 51,287
Feb 7, 2026 $ 0.0000633
+38.92%
$ 63,255 $ 41,676
Feb 6, 2026 $ 0.0000456
-22.06%
$ 45,609 $ 34,049
Feb 5, 2026 $ 0.0000578
-40.00%
$ 57,809 $ 45,468
Feb 4, 2026 $ 0.0000964
+5.24%
$ 96,667 $ 54,507
Feb 3, 2026 $ 0.0000927
+22.28%
$ 92,744 $ 88,740
Feb 2, 2026 $ 0.0000664
+60.59%
$ -- $ 39,255