STATIC-PHP-CLI github.com/crazywhalecc/STATIC-PHP-CLI Historical Data

STATIC-PHP-CLI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0533
+0.00%
$ 53.33 million $ 19.78 million
Yesterday $ 0.0533
-20.50%
$ 53.33 million $ 19.78 million
Jun 13, 2026 $ 0.0698
-8.44%
$ 69.8 million $ 22.5 million
Jun 12, 2026 $ 0.109
-26.87%
$ 108.86 million $ 26.23 million
Jun 11, 2026 $ 0.125
-58.08%
$ 125.43 million $ 30.65 million
Jun 10, 2026 $ 0.273
+80.35%
$ 273.27 million $ 30.22 million
Jun 9, 2026 $ 0.125
+47.03%
$ 125.4 million $ 37.37 million
Jun 8, 2026 $ 0.0792
+281.65%
$ 79.2 million $ 23.4 million
Jun 7, 2026 $ 0.018
-1.34%
$ 18.03 million $ 3.49 million
Jun 6, 2026 $ 0.0139
+0.00%
$ -- $ 2.03 million
Jun 5, 2026 $ 0.0129
+0.00%
$ -- $ 1.64 million
Jun 2, 2026 $ 0.0103
+0.00%
$ -- $ 1.66 million
May 26, 2026 $ 0.00604
-0.77%
$ -- $ 1.68 million
May 25, 2026 $ 0.00663
+2.54%
$ 6.63 million $ 1.43 million
May 24, 2026 $ 0.00616
+8.55%
$ 6.16 million $ 862,518
May 22, 2026 $ 0.00426
+0.00%
$ -- $ 354,858
May 21, 2026 $ 0.00398
+0.00%
$ -- $ 287,078
May 17, 2026 $ 0.00289
+6.06%
$ -- $ 144,501
May 14, 2026 $ 0.00189
-16.93%
$ -- $ 331,306
May 11, 2026 $ 0.00167
+6.91%
$ 1.67 million $ 191,070
May 10, 2026 $ 0.00134
+5.36%
$ -- $ 323,116
May 7, 2026 $ 0.000978
+0.10%
$ 978,350 $ 213,957
May 6, 2026 $ 0.000813
+0.00%
$ 813,357 $ 25,214
May 4, 2026 $ 0.000711
+2.49%
$ -- $ 106,439
May 2, 2026 $ 0.000579
-1.58%
$ -- $ 39,763
Apr 28, 2026 $ 0.000452
+0.00%
$ 452,372 $ 52,839
Apr 26, 2026 $ 0.000351
+0.00%
$ 350,932 $ 92,149
Apr 25, 2026 $ 0.00035
+7.96%
$ 349,685 $ 21,511
Apr 24, 2026 $ 0.000314
+0.00%
$ -- $ 25,030
Apr 23, 2026 $ 0.000273
+0.00%
$ 273,202 $ 14,164
Apr 21, 2026 $ 0.000192
+0.00%
$ -- $ 28,087
Apr 18, 2026 $ 0.000203
+4.46%
$ -- $ 64,241
Apr 17, 2026 $ 0.000168
-2.23%
$ 168,348 $ 58,630
Apr 16, 2026 $ 0.000204
+0.00%
$ 203,900 $ 30,011
Apr 15, 2026 $ 0.000178
-23.38%
$ -- $ 84,394
Apr 14, 2026 $ 0.000202
+40.29%
$ 202,124 $ 39,860
Apr 13, 2026 $ 0.000143
+0.94%
$ -- $ 22,980
Apr 11, 2026 $ 0.000113
+9.49%
$ -- $ 15,738
Apr 10, 2026 $ 0.0000926
+0.00%
$ 92,618 $ 19,824
Apr 8, 2026 $ 0.0000946
+0.00%
$ -- $ 7,273
Apr 7, 2026 $ 0.0000864
+0.00%
$ -- $ 14,410
Apr 6, 2026 $ 0.0000877
+9.81%
$ 87,690 $ 11,439
Apr 2, 2026 $ 0.0000322
+0.00%
$ -- $ 2,311
Apr 1, 2026 $ 0.000029
-1.43%
$ -- $ 2,287
Mar 31, 2026 $ 0.0000232
+7.75%
$ -- $ 5,590
Mar 30, 2026 $ 0.0000275
+0.00%
$ 27,528 $ 2,859
Mar 29, 2026 $ 0.0000177
-1.28%
$ -- $ 2,593
Mar 28, 2026 $ 0.0000227
+0.00%
$ -- $ 1,185
Mar 25, 2026 $ 0.0000239
+0.08%
$ -- $ 13,198
Mar 24, 2026 $ 0.0000393
+72.97%
$ -- $ 22,269
Download