Davos.xyz USD Historical Data

DUSD
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $0.207
-0.27%
$166 $36
Jun 18, 8 PM $0.208
+0.39%
$166 $37
Jun 18, 7 PM $0.207
+0.19%
$165 $36
Jun 18, 6 PM $0.206
-0.08%
$165 $36
Jun 18, 5 PM $0.206
-0.27%
$165 $36
Jun 18, 4 PM $0.207
-0.37%
$165 $36
Jun 18, 3 PM $0.209
-1.42%
$167 $37
Jun 18, 2 PM $0.211
+0.00%
$169 $42
Apr 3, 10 AM $0.338
-0.47%
$271 $0
Apr 3, 9 AM $0.339
+0.15%
$272 $0
Apr 3, 8 AM $0.339
-0.04%
$271 $0
Apr 3, 7 AM $0.34
-0.01%
$272 $0
Apr 3, 6 AM $0.34
+0.47%
$272 $0
Apr 3, 5 AM $0.34
+0.04%
$272 $0
Apr 3, 4 AM $0.34
+0.00%
$272 $0
Apr 3, 3 AM $0.34
+0.47%
$272 $0
Apr 3, 2 AM $0.338
+0.14%
$270 $0
Apr 3, 1 AM $0.338
-0.09%
$270 $0
Apr 3, 12 AM $0.338
-0.07%
$271 $0
Apr 2, 11 PM $0.339
-0.04%
$271 $0
Apr 2, 10 PM $0.339
+0.07%
$271 $0
Apr 2, 9 PM $0.339
-0.06%
$271 $0
Apr 2, 8 PM $0.339
-0.31%
$271 $0
Apr 2, 7 PM $0.34
+0.17%
$272 $0
Apr 2, 6 PM $0.339
+0.25%
$272 $0
Apr 2, 5 PM $0.339
-0.12%
$272 $0
Apr 2, 4 PM $0.341
+0.80%
$273 $0
Apr 2, 3 PM $0.338
-0.28%
$270 $0
Apr 2, 2 PM $0.339
-0.38%
$271 $0
Apr 2, 1 PM $0.34
+0.03%
$272 $0
Apr 2, 12 PM $0.34
+0.06%
$272 $0
Apr 2, 11 AM $0.339
-0.03%
$272 $0
Download